HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.01523 | $0.01878 | $0.01517 | $0.01736 | $67,547.61 | $1,749,042 |
| 2019-06-02 | $0.01736 | $0.02391 | $0.01736 | $0.01990 | $257,967 | $2,004,306 |
| 2019-06-03 | $0.01987 | $0.02044 | $0.01733 | $0.01757 | $25,962.98 | $1,769,679 |
| 2019-06-04 | $0.01755 | $0.01918 | $0.01546 | $0.01588 | $38,074.91 | $1,599,928 |
| 2019-06-05 | $0.01591 | $0.02069 | $0.01578 | $0.01713 | $157,565 | $1,725,953 |
| 2019-06-06 | $0.01714 | $0.01828 | $0.01507 | $0.01640 | $33,586.50 | $1,651,537 |
| 2019-06-07 | $0.01638 | $0.01715 | $0.01587 | $0.01650 | $6,131.83 | $1,662,505 |
| 2019-06-08 | $0.01650 | $0.01800 | $0.01414 | $0.01489 | $62,497.27 | $1,500,225 |
| 2019-06-09 | $0.01489 | $0.01519 | $0.01401 | $0.01460 | $22,190.85 | $1,470,499 |
| 2019-06-10 | $0.01456 | $0.01543 | $0.01308 | $0.01502 | $39,927.97 | $1,513,328 |
| 2019-06-11 | $0.01504 | $0.01723 | $0.01436 | $0.01461 | $45,424.21 | $1,471,918 |
| 2019-06-12 | $0.01461 | $0.01514 | $0.01430 | $0.01462 | $23,478.35 | $1,472,947 |
| 2019-06-13 | $0.01463 | $0.01675 | $0.01458 | $0.01553 | $64,495.48 | $1,564,771 |
| 2019-06-14 | $0.01555 | $0.01612 | $0.01495 | $0.01535 | $30,007.74 | $1,546,619 |
| 2019-06-15 | $0.01536 | $0.01624 | $0.01235 | $0.01572 | $25,140.96 | $1,583,848 |
| 2019-06-16 | $0.01572 | $0.02057 | $0.01318 | $0.01751 | $152,567 | $1,763,890 |
| 2019-06-17 | $0.01753 | $0.01781 | $0.01607 | $0.01684 | $18,036.71 | $1,696,728 |
| 2019-06-18 | $0.01684 | $0.01733 | $0.01638 | $0.01696 | $12,622.20 | $1,707,915 |
| 2019-06-19 | $0.01697 | $0.01974 | $0.01652 | $0.01827 | $32,250.00 | $1,839,808 |
| 2019-06-20 | $0.01826 | $0.01828 | $0.01531 | $0.01571 | $58,512.13 | $1,582,734 |
| 2019-06-21 | $0.01572 | $0.02760 | $0.01564 | $0.02152 | $2,092,401 | $2,167,537 |
| 2019-06-22 | $0.02152 | $0.02296 | $0.01849 | $0.01990 | $310,902 | $2,004,432 |
| 2019-06-23 | $0.01990 | $0.02058 | $0.01806 | $0.01833 | $107,792 | $1,846,559 |
| 2019-06-24 | $0.01833 | $0.02053 | $0.01717 | $0.01915 | $72,802.07 | $1,929,249 |
| 2019-06-25 | $0.01916 | $0.02120 | $0.01873 | $0.02063 | $81,915.77 | $2,078,301 |
| 2019-06-26 | $0.02063 | $0.02112 | $0.01772 | $0.01819 | $35,060.59 | $1,831,760 |
| 2019-06-27 | $0.01819 | $0.01827 | $0.01434 | $0.01551 | $17,592.67 | $1,562,299 |
| 2019-06-28 | $0.01551 | $0.01779 | $0.01543 | $0.01712 | $19,086.42 | $1,724,053 |
| 2019-06-29 | $0.01713 | $0.01759 | $0.01582 | $0.01742 | $7,646.30 | $1,754,907 |
| 2019-06-30 | $0.01741 | $0.01765 | $0.01369 | $0.01439 | $35,868.77 | $1,449,907 |