HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 02/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-02-01 | $0.01734 | $0.01825 | $0.01578 | $0.01589 | $21,438.66 | $1,600,600 |
| 2019-02-02 | $0.01594 | $0.01701 | $0.01570 | $0.01636 | $9,343.80 | $1,648,103 |
| 2019-02-03 | $0.01636 | $0.01661 | $0.01519 | $0.01566 | $9,943.57 | $1,577,322 |
| 2019-02-04 | $0.01564 | $0.01578 | $0.01492 | $0.01523 | $4,980.45 | $1,534,272 |
| 2019-02-05 | $0.01518 | $0.01518 | $0.01423 | $0.01427 | $4,101.67 | $1,437,672 |
| 2019-02-06 | $0.01432 | $0.01449 | $0.01389 | $0.01399 | $5,324.15 | $1,409,672 |
| 2019-02-07 | $0.01400 | $0.01461 | $0.01395 | $0.01446 | $3,990.15 | $1,456,960 |
| 2019-02-08 | $0.01447 | $0.01634 | $0.01385 | $0.01616 | $5,566.76 | $1,628,178 |
| 2019-02-09 | $0.01616 | $0.01637 | $0.01594 | $0.01598 | $1,040.62 | $1,609,366 |
| 2019-02-10 | $0.01599 | $0.01666 | $0.01525 | $0.01579 | $2,794.76 | $1,590,677 |
| 2019-02-11 | $0.01579 | $0.01579 | $0.01405 | $0.01441 | $71,923.02 | $1,451,945 |
| 2019-02-12 | $0.01496 | $0.01496 | $0.01406 | $0.01422 | $9,413.05 | $1,432,441 |
| 2019-02-13 | $0.01422 | $0.01448 | $0.01351 | $0.01387 | $20,863.81 | $1,397,388 |
| 2019-02-14 | $0.01385 | $0.01391 | $0.01310 | $0.01332 | $12,602.43 | $1,341,321 |
| 2019-02-15 | $0.01348 | $0.01375 | $0.01263 | $0.01359 | $17,119.62 | $1,369,204 |
| 2019-02-16 | $0.01366 | $0.01389 | $0.01311 | $0.01360 | $7,490.61 | $1,370,400 |
| 2019-02-17 | $0.01361 | $0.01384 | $0.01301 | $0.01329 | $15,756.64 | $1,338,326 |
| 2019-02-18 | $0.01339 | $0.01685 | $0.01297 | $0.01452 | $17,713.32 | $1,462,817 |
| 2019-02-19 | $0.01454 | $0.01497 | $0.01401 | $0.01418 | $11,390.52 | $1,428,792 |
| 2019-02-20 | $0.01417 | $0.01470 | $0.01286 | $0.01376 | $36,268.72 | $1,385,849 |
| 2019-02-21 | $0.01375 | $0.01417 | $0.01298 | $0.01354 | $58,403.85 | $1,364,122 |
| 2019-02-22 | $0.01352 | $0.01406 | $0.01351 | $0.01405 | $44,802.92 | $1,415,480 |
| 2019-02-23 | $0.01403 | $0.04453 | $0.01394 | $0.04231 | $102,906 | $4,262,202 |
| 2019-02-24 | $0.04266 | $0.04370 | $0.01428 | $0.01621 | $42,331.87 | $1,633,293 |
| 2019-02-25 | $0.01592 | $0.01760 | $0.01354 | $0.01396 | $21,810.33 | $1,406,142 |
| 2019-02-26 | $0.01392 | $0.01434 | $0.01377 | $0.01431 | $17,657.46 | $1,441,767 |
| 2019-02-27 | $0.01427 | $0.01444 | $0.01343 | $0.01383 | $19,133.12 | $1,393,496 |
| 2019-02-28 | $0.01385 | $0.01393 | $0.01360 | $0.01362 | $18,999.85 | $1,372,100 |