HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.01363 | $0.02326 | $0.01363 | $0.02133 | $7,836.40 | $3,942,579 |
| 2016-03-02 | $0.02134 | $0.02176 | $0.01944 | $0.02075 | $6,654.31 | $3,834,600 |
| 2016-03-03 | $0.02075 | $0.02130 | $0.01529 | $0.02037 | $4,385.81 | $3,763,877 |
| 2016-03-04 | $0.02038 | $0.02054 | $0.01776 | $0.01849 | $2,329.15 | $3,417,377 |
| 2016-03-05 | $0.01849 | $0.01982 | $0.01660 | $0.01821 | $1,622.33 | $3,364,321 |
| 2016-03-06 | $0.01820 | $0.04521 | $0.01723 | $0.03261 | $21,581.90 | $6,026,901 |
| 2016-03-07 | $0.03261 | $0.05714 | $0.03253 | $0.04075 | $17,157.20 | $7,529,898 |
| 2016-03-08 | $0.04076 | $0.04212 | $0.03592 | $0.03871 | $9,032.11 | $7,152,943 |
| 2016-03-09 | $0.03870 | $0.04055 | $0.03324 | $0.03869 | $11,092.00 | $7,149,117 |
| 2016-03-10 | $0.03867 | $0.04167 | $0.03584 | $0.03754 | $8,715.38 | $6,937,725 |
| 2016-03-11 | $0.03755 | $0.03920 | $0.03748 | $0.03755 | $1,928.93 | $6,938,741 |
| 2016-03-12 | $0.03754 | $0.03754 | $0.03624 | $0.03660 | $2,891.26 | $6,763,218 |
| 2016-03-13 | $0.03660 | $0.03702 | $0.02897 | $0.02899 | $4,980.38 | $5,356,945 |
| 2016-03-14 | $0.02900 | $0.03315 | $0.02900 | $0.03315 | $7,096.74 | $6,125,455 |
| 2016-03-15 | $0.03314 | $0.03854 | $0.03314 | $0.03487 | $10,937.10 | $6,444,475 |
| 2016-03-16 | $0.03488 | $0.03630 | $0.03487 | $0.03629 | $2,377.41 | $6,706,854 |
| 2016-03-17 | $0.03637 | $0.03913 | $0.03637 | $0.03879 | $2,072.41 | $7,168,337 |
| 2016-03-18 | $0.03878 | $0.03878 | $0.03249 | $0.03467 | $5,696.02 | $6,407,441 |
| 2016-03-19 | $0.03465 | $0.03688 | $0.03275 | $0.03687 | $575.37 | $6,813,613 |
| 2016-03-20 | $0.03687 | $0.03835 | $0.03140 | $0.03176 | $3,898.68 | $5,869,211 |
| 2016-03-21 | $0.03173 | $0.03512 | $0.03132 | $0.03512 | $1,403.89 | $6,489,936 |
| 2016-03-22 | $0.03510 | $0.03661 | $0.03278 | $0.03633 | $5,009.00 | $6,714,135 |
| 2016-03-23 | $0.03634 | $0.03644 | $0.03627 | $0.03637 | $290.00 | $6,721,102 |
| 2016-03-24 | $0.03640 | $0.03646 | $0.03190 | $0.03402 | $7,312.65 | $6,287,561 |
| 2016-03-25 | $0.03403 | $0.03408 | $0.03046 | $0.03185 | $1,034.08 | $5,885,584 |
| 2016-03-26 | $0.03186 | $0.03412 | $0.03169 | $0.03411 | $352.77 | $6,303,251 |
| 2016-03-27 | $0.03412 | $0.03590 | $0.03339 | $0.03470 | $3,234.55 | $6,413,355 |
| 2016-03-28 | $0.03468 | $0.03468 | $0.03259 | $0.03276 | $1,068.08 | $6,053,882 |
| 2016-03-29 | $0.03276 | $0.03748 | $0.03107 | $0.03425 | $4,260.29 | $6,328,642 |
| 2016-03-30 | $0.03427 | $0.03670 | $0.03333 | $0.03632 | $1,054.09 | $6,711,400 |
| 2016-03-31 | $0.03636 | $0.03887 | $0.03498 | $0.03751 | $1,414.93 | $6,931,035 |