HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.01406 | $0.01737 | $0.01337 | $0.01346 | $505.46 | $2,488,258 |
| 2016-02-02 | $0.01346 | $0.01544 | $0.01327 | $0.01349 | $2,105.68 | $2,493,211 |
| 2016-02-03 | $0.01350 | $0.01381 | $0.008774 | $0.01287 | $791.24 | $2,378,117 |
| 2016-02-04 | $0.01288 | $0.01578 | $0.01051 | $0.01526 | $1,098.01 | $2,820,325 |
| 2016-02-05 | $0.01523 | $0.01616 | $0.01296 | $0.01353 | $310.64 | $2,500,917 |
| 2016-02-06 | $0.01353 | $0.01690 | $0.01303 | $0.01507 | $245.24 | $2,784,456 |
| 2016-02-07 | $0.01507 | $0.01690 | $0.01474 | $0.01624 | $269.96 | $3,001,817 |
| 2016-02-08 | $0.01625 | $0.01676 | $0.01476 | $0.01675 | $320.70 | $3,095,234 |
| 2016-02-09 | $0.01675 | $0.01682 | $0.01497 | $0.01673 | $152.75 | $3,092,314 |
| 2016-02-10 | $0.01674 | $0.01716 | $0.01514 | $0.01713 | $336.02 | $3,165,827 |
| 2016-02-11 | $0.01715 | $0.01720 | $0.01490 | $0.01519 | $268.99 | $2,806,410 |
| 2016-02-12 | $0.01519 | $0.02132 | $0.01519 | $0.02132 | $2,418.20 | $3,939,844 |
| 2016-02-13 | $0.02134 | $0.02235 | $0.02080 | $0.02235 | $1,516.85 | $4,130,594 |
| 2016-02-14 | $0.02241 | $0.02269 | $0.01838 | $0.01956 | $2,471.20 | $3,614,281 |
| 2016-02-15 | $0.01957 | $0.02103 | $0.01807 | $0.01937 | $401.12 | $3,579,391 |
| 2016-02-16 | $0.01943 | $0.03708 | $0.01808 | $0.02124 | $1,787.05 | $3,926,021 |
| 2016-02-17 | $0.02125 | $0.02555 | $0.01865 | $0.02409 | $1,561.30 | $4,451,850 |
| 2016-02-18 | $0.02410 | $0.02452 | $0.01869 | $0.02196 | $1,113.98 | $4,058,836 |
| 2016-02-19 | $0.02198 | $0.02324 | $0.01763 | $0.02237 | $860.64 | $4,134,549 |
| 2016-02-20 | $0.02242 | $0.02248 | $0.01705 | $0.01705 | $2,115.52 | $3,151,542 |
| 2016-02-21 | $0.01708 | $0.01980 | $0.01705 | $0.01851 | $506.85 | $3,421,387 |
| 2016-02-22 | $0.01852 | $0.02195 | $0.01709 | $0.02029 | $510.45 | $3,748,705 |
| 2016-02-23 | $0.02031 | $0.02031 | $0.01701 | $0.01937 | $560.72 | $3,579,872 |
| 2016-02-24 | $0.01938 | $0.02045 | $0.01653 | $0.01657 | $1,356.88 | $3,062,727 |
| 2016-02-25 | $0.01657 | $0.01943 | $0.01601 | $0.01942 | $856.11 | $3,589,444 |
| 2016-02-26 | $0.01943 | $0.01943 | $0.01897 | $0.01941 | $1.94 | $3,586,580 |
| 2016-02-27 | $0.01944 | $0.01950 | $0.01294 | $0.01915 | $623.38 | $3,539,271 |
| 2016-02-28 | $0.01915 | $0.01916 | $0.009464 | $0.01787 | $603.41 | $3,302,838 |
| 2016-02-29 | $0.01787 | $0.01809 | $0.01158 | $0.01364 | $697.67 | $2,520,469 |