HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 01/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-01-01 | $0.007744 | $0.007831 | $0.006715 | $0.006836 | $98.25 | $1,263,370 |
| 2016-01-02 | $0.006836 | $0.007832 | $0.006804 | $0.007802 | $265.23 | $1,441,787 |
| 2016-01-03 | $0.007804 | $0.01205 | $0.005840 | $0.01204 | $338.89 | $2,225,047 |
| 2016-01-04 | $0.01204 | $0.01205 | $0.005861 | $0.01170 | $556.67 | $2,161,753 |
| 2016-01-05 | $0.01170 | $0.01173 | $0.008638 | $0.008885 | $1,444.22 | $1,642,026 |
| 2016-01-06 | $0.008883 | $0.009477 | $0.006014 | $0.007617 | $1,487.23 | $1,407,550 |
| 2016-01-07 | $0.007633 | $0.007959 | $0.006664 | $0.006958 | $166.51 | $1,285,792 |
| 2016-01-08 | $0.006950 | $0.007021 | $0.004883 | $0.006830 | $836.31 | $1,262,217 |
| 2016-01-09 | $0.006832 | $0.008944 | $0.006445 | $0.006445 | $68.76 | $1,191,099 |
| 2016-01-10 | $0.006455 | $0.008888 | $0.006349 | $0.008888 | $908.00 | $1,642,528 |
| 2016-01-11 | $0.008902 | $0.01031 | $0.007884 | $0.01030 | $1,200.28 | $1,902,682 |
| 2016-01-12 | $0.01029 | $0.01030 | $0.008460 | $0.01003 | $1,133.94 | $1,854,265 |
| 2016-01-13 | $0.01001 | $0.01003 | $0.009112 | $0.009612 | $851.54 | $1,776,226 |
| 2016-01-14 | $0.009610 | $0.009942 | $0.008557 | $0.009898 | $316.97 | $1,829,219 |
| 2016-01-15 | $0.009896 | $0.009896 | $0.007736 | $0.008219 | $16.68 | $1,518,928 |
| 2016-01-16 | $0.008236 | $0.008568 | $0.007606 | $0.008282 | $9.48 | $1,530,447 |
| 2016-01-17 | $0.008273 | $0.008355 | $0.008123 | $0.008143 | $28.43 | $1,504,821 |
| 2016-01-18 | $0.008131 | $0.008732 | $0.008131 | $0.008711 | $0.7079 | $1,609,845 |
| 2016-01-19 | $0.008708 | $0.008711 | $0.007780 | $0.007801 | $3.06 | $1,441,562 |
| 2016-01-20 | $0.007792 | $0.008726 | $0.007728 | $0.008623 | $2.11 | $1,593,553 |
| 2016-01-21 | $0.008611 | $0.009376 | $0.005194 | $0.008636 | $840.95 | $1,595,936 |
| 2016-01-22 | $0.008625 | $0.009796 | $0.007268 | $0.009777 | $95.32 | $1,806,697 |
| 2016-01-23 | $0.009775 | $0.01008 | $0.008192 | $0.008192 | $7.37 | $1,513,800 |
| 2016-01-24 | $0.008204 | $0.01045 | $0.008194 | $0.01007 | $224.44 | $1,861,731 |
| 2016-01-25 | $0.01006 | $0.01132 | $0.008234 | $0.01018 | $1,108.77 | $1,881,449 |
| 2016-01-26 | $0.01019 | $0.01531 | $0.009092 | $0.01229 | $2,688.03 | $2,270,490 |
| 2016-01-27 | $0.01230 | $0.01458 | $0.01212 | $0.01457 | $408.07 | $2,692,628 |
| 2016-01-28 | $0.01458 | $0.01524 | $0.01274 | $0.01405 | $929.08 | $2,597,087 |
| 2016-01-29 | $0.01405 | $0.02781 | $0.01326 | $0.01840 | $3,663.37 | $3,399,544 |
| 2016-01-30 | $0.01837 | $0.02176 | $0.01752 | $0.02058 | $4,701.37 | $3,803,997 |
| 2016-01-31 | $0.02059 | $0.02089 | $0.01403 | $0.01403 | $2,314.82 | $2,593,280 |