HyperSpace AMP
Xếp hạng #?
12:43:16 17/09/2020
HyperSpace (AMP)
Không theo dõi
Lịch sử giá HyperSpace (AMP) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-04 | $0.002216 | $0.002239 | $0.002216 | $0.002234 | $241.10 | $0 |
| 2015-12-05 | $0.002237 | $0.002354 | $0.002234 | $0.002332 | $57.98 | $0 |
| 2015-12-07 | $0.003356 | $0.004746 | $0.002930 | $0.004735 | $132.05 | $0 |
| 2015-12-08 | $0.004737 | $0.004744 | $0.002394 | $0.002560 | $414.63 | $0 |
| 2015-12-09 | $0.002553 | $0.002606 | $0.002503 | $0.002555 | $7.98 | $0 |
| 2015-12-10 | $0.002558 | $0.003817 | $0.002537 | $0.003782 | $197.91 | $0 |
| 2015-12-11 | $0.003779 | $0.003851 | $0.003779 | $0.003834 | $11.66 | $0 |
| 2015-12-14 | $0.004806 | $0.007939 | $0.003604 | $0.005543 | $1,011.84 | $0 |
| 2015-12-15 | $0.005540 | $0.005728 | $0.004117 | $0.005114 | $1.91 | $945,045 |
| 2015-12-16 | $0.005113 | $0.005113 | $0.003479 | $0.003485 | $3.59 | $643,989 |
| 2015-12-17 | $0.003484 | $0.004473 | $0.002771 | $0.004415 | $20.30 | $815,862 |
| 2015-12-18 | $0.004413 | $0.004438 | $0.002591 | $0.003505 | $33.88 | $647,713 |
| 2015-12-19 | $0.003504 | $0.003939 | $0.002613 | $0.003939 | $222.04 | $727,924 |
| 2015-12-20 | $0.003938 | $0.004386 | $0.003905 | $0.004206 | $12.92 | $777,178 |
| 2015-12-21 | $0.004207 | $0.004207 | $0.004059 | $0.004157 | $12.77 | $768,284 |
| 2015-12-24 | $0.002866 | $0.004472 | $0.002861 | $0.004454 | $13.75 | $823,155 |
| 2015-12-25 | $0.004453 | $0.004487 | $0.004426 | $0.004448 | $2.47 | $821,898 |
| 2015-12-26 | $0.004516 | $0.004560 | $0.004515 | $0.004540 | $17.81 | $838,981 |
| 2015-12-27 | $0.004532 | $0.004613 | $0.003758 | $0.004600 | $25.54 | $850,137 |
| 2015-12-28 | $0.004606 | $0.004676 | $0.004603 | $0.004611 | $23.03 | $852,076 |
| 2015-12-29 | $0.004677 | $0.004680 | $0.004288 | $0.004330 | $1.23 | $800,153 |
| 2015-12-30 | $0.004333 | $0.006175 | $0.004312 | $0.006157 | $201.54 | $1,137,777 |
| 2015-12-31 | $0.006150 | $0.007784 | $0.004568 | $0.007742 | $269.16 | $1,430,646 |