Syndicate SYNX
Xếp hạng #?
12:43:16 17/09/2020
Syndicate (SYNX)
Không hoạt động
Lịch sử giá Syndicate (SYNX) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-11 | $0.005188 | $0.01299 | $0.005188 | $0.008128 | $681.56 | $57,456.14 |
| 2016-07-12 | $0.008136 | $0.02596 | $0.005206 | $0.009975 | $2,211.78 | $70,642.21 |
| 2016-07-13 | $0.009979 | $0.01000 | $0.007199 | $0.007199 | $747.69 | $51,078.40 |
| 2016-07-14 | $0.007182 | $0.01181 | $0.005951 | $0.007239 | $3,520.12 | $51,456.21 |
| 2016-07-15 | $0.007251 | $0.02125 | $0.007249 | $0.01327 | $9,701.13 | $94,466.08 |
| 2016-07-16 | $0.01328 | $0.02644 | $0.01328 | $0.02002 | $7,246.36 | $142,797 |
| 2016-07-17 | $0.02005 | $0.02558 | $0.01748 | $0.02344 | $3,078.78 | $167,557 |
| 2016-07-18 | $0.02345 | $0.03303 | $0.01730 | $0.02661 | $2,121.85 | $190,565 |
| 2016-07-19 | $0.02660 | $0.03896 | $0.01737 | $0.03896 | $8,467.92 | $279,508 |
| 2016-07-20 | $0.03896 | $0.04934 | $0.02665 | $0.03336 | $8,297.03 | $239,749 |
| 2016-07-21 | $0.03333 | $0.1374 | $0.03325 | $0.07289 | $34,674.50 | $524,885 |
| 2016-07-22 | $0.07289 | $0.07884 | $0.02982 | $0.04061 | $16,387.90 | $292,974 |
| 2016-07-23 | $0.04062 | $0.06109 | $0.04060 | $0.06082 | $2,152.14 | $439,512 |
| 2016-07-24 | $0.06046 | $0.06049 | $0.02068 | $0.02070 | $6,365.08 | $149,864 |
| 2016-07-25 | $0.02070 | $0.03263 | $0.02070 | $0.02943 | $5,425.38 | $213,495 |
| 2016-07-26 | $0.02944 | $0.03925 | $0.02462 | $0.03254 | $1,390.45 | $236,446 |
| 2016-07-27 | $0.03253 | $0.03657 | $0.01314 | $0.01664 | $6,014.83 | $121,164 |
| 2016-07-28 | $0.01665 | $0.02623 | $0.01535 | $0.02620 | $1,333.27 | $191,087 |
| 2016-07-29 | $0.02620 | $0.03916 | $0.01916 | $0.02494 | $1,273.73 | $182,187 |
| 2016-07-30 | $0.02494 | $0.05071 | $0.02494 | $0.03492 | $8,132.35 | $255,622 |
| 2016-07-31 | $0.03493 | $0.03507 | $0.02648 | $0.02686 | $1,718.82 | $196,964 |