Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-04 | $340.34 | $349.00 | $334.50 | $349.00 | $11.63 | $0 |
| 2017-12-05 | $349.69 | $357.51 | $344.80 | $350.85 | $11.69 | $0 |
| 2017-12-06 | $570.06 | $661.39 | $569.33 | $660.46 | $41.28 | $0 |
| 2017-12-07 | $659.32 | $682.43 | $659.32 | $682.43 | $42.65 | $0 |
| 2017-12-08 | $516.67 | $865.28 | $339.65 | $781.45 | $10,614.70 | $0 |
| 2017-12-09 | $780.66 | $792.23 | $758.08 | $760.07 | $538.38 | $0 |
| 2017-12-12 | $264.80 | $266.38 | $258.45 | $258.92 | $17.26 | $0 |
| 2017-12-13 | $259.14 | $772.13 | $259.14 | $772.13 | $246.42 | $0 |
| 2017-12-14 | $769.65 | $802.00 | $760.95 | $779.78 | $165.91 | $0 |
| 2017-12-16 | $930.98 | $942.15 | $925.04 | $934.76 | $292.11 | $0 |
| 2017-12-17 | $934.88 | $958.47 | $905.68 | $924.88 | $289.03 | $0 |
| 2017-12-24 | $634.63 | $669.22 | $629.42 | $669.22 | $55.77 | $0 |
| 2017-12-25 | $676.17 | $695.85 | $636.79 | $674.30 | $56.19 | $0 |