Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $161.10 | $200.10 | $160.19 | $168.03 | $295.73 | $0 |
| 2017-11-02 | $168.21 | $182.79 | $168.21 | $176.66 | $183.73 | $0 |
| 2017-11-04 | $373.42 | $377.48 | $184.74 | $184.77 | $22.17 | $0 |
| 2017-11-05 | $184.42 | $190.29 | $182.59 | $185.26 | $14.82 | $0 |
| 2017-11-07 | $211.54 | $214.22 | $209.64 | $214.16 | $107.08 | $0 |
| 2017-11-08 | $213.48 | $388.14 | $212.21 | $373.76 | $1,382.90 | $0 |
| 2017-11-09 | $373.37 | $539.17 | $149.71 | $533.11 | $107.34 | $0 |
| 2017-11-11 | $235.52 | $235.52 | $218.11 | $222.81 | $6.37 | $0 |
| 2017-11-12 | $222.64 | $224.29 | $193.79 | $214.56 | $6.13 | $0 |
| 2017-11-14 | $278.17 | $282.32 | $276.32 | $280.80 | $33.04 | $0 |
| 2017-11-15 | $280.99 | $307.75 | $280.99 | $306.26 | $36.03 | $0 |
| 2017-11-19 | $319.97 | $324.46 | $318.99 | $321.89 | $8.05 | $0 |
| 2017-11-20 | $321.74 | $331.40 | $317.89 | $329.60 | $8.24 | $0 |
| 2017-11-21 | $329.66 | $617.21 | $311.85 | $607.08 | $48.57 | $0 |
| 2017-11-22 | $608.56 | $622.48 | $605.99 | $612.93 | $49.03 | $0 |
| 2017-11-23 | $407.59 | $411.11 | $402.40 | $402.40 | $32.19 | $0 |
| 2017-11-24 | $401.85 | $416.95 | $394.19 | $411.33 | $8.23 | $0 |
| 2017-11-25 | $410.50 | $437.46 | $408.18 | $437.46 | $8.75 | $0 |
| 2017-11-26 | $437.31 | $437.31 | $436.83 | $436.83 | $8.74 | $0 |
| 2017-11-28 | $396.93 | $498.38 | $395.65 | $496.89 | $109.32 | $0 |
| 2017-11-29 | $496.40 | $571.95 | $496.40 | $537.46 | $118.24 | $0 |