Sync SYNC
Xếp hạng #?
09:54:02 29/12/2017
Sync (SYNC)
Không hoạt động
Lịch sử giá Sync (SYNC) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $699.65 | $704.47 | $198.46 | $200.17 | $2,503.60 | $0 |
| 2017-07-02 | $200.15 | $719.07 | $197.21 | $718.09 | $14.86 | $0 |
| 2017-07-03 | $717.13 | $723.14 | $716.38 | $720.28 | $2.48 | $0 |
| 2017-07-04 | $389.72 | $393.45 | $129.16 | $362.70 | $11,192.70 | $0 |
| 2017-07-05 | $362.51 | $513.59 | $212.61 | $213.05 | $18.19 | $0 |
| 2017-07-06 | $213.16 | $213.50 | $210.63 | $212.90 | $20.77 | $0 |
| 2017-07-07 | $213.05 | $213.45 | $211.25 | $211.52 | $20.64 | $0 |
| 2017-07-08 | $230.85 | $234.54 | $229.71 | $234.29 | $1,456.93 | $0 |
| 2017-07-09 | $234.50 | $235.42 | $232.24 | $233.64 | $1,452.86 | $0 |
| 2017-07-11 | $312.72 | $312.94 | $310.58 | $310.58 | $1,242.31 | $0 |
| 2017-07-12 | $309.04 | $322.21 | $301.08 | $318.57 | $1,274.27 | $0 |
| 2017-07-13 | $118.43 | $323.24 | $118.35 | $316.27 | $388.89 | $0 |
| 2017-07-14 | $316.04 | $317.49 | $107.90 | $111.12 | $400.03 | $0 |
| 2017-07-15 | $110.93 | $111.13 | $99.48 | $99.56 | $398.23 | $0 |
| 2017-07-16 | $99.26 | $113.48 | $93.70 | $96.25 | $205.98 | $0 |
| 2017-07-17 | $96.15 | $111.04 | $96.15 | $110.86 | $230.58 | $0 |
| 2017-07-18 | $111.14 | $321.28 | $108.00 | $310.14 | $11.50 | $0 |
| 2017-07-19 | $310.64 | $321.21 | $303.70 | $321.21 | $11.91 | $0 |
| 2017-07-21 | $139.82 | $139.82 | $130.88 | $133.39 | $533.56 | $0 |
| 2017-07-22 | $133.36 | $137.31 | $132.73 | $137.30 | $549.19 | $0 |
| 2017-07-25 | $138.49 | $138.60 | $122.53 | $127.96 | $12.80 | $0 |
| 2017-07-26 | $128.01 | $130.29 | $128.01 | $129.33 | $12.93 | $0 |