SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-03 | $0.1258 | $0.1263 | $0.1257 | $0.1261 | $19.83 | $20,241.46 |
| 2018-04-04 | $0.1260 | $0.1260 | $0.09216 | $0.09301 | $23.72 | $14,930.69 |
| 2018-04-05 | $0.09305 | $0.09403 | $0.09009 | $0.09379 | $69.24 | $15,055.93 |
| 2018-04-06 | $0.09331 | $0.1236 | $0.09021 | $0.1117 | $34.66 | $17,934.48 |
| 2018-04-07 | $0.1118 | $0.1189 | $0.1117 | $0.1165 | $2.33 | $18,706.77 |
| 2018-04-08 | $0.1166 | $0.1199 | $0.1166 | $0.1178 | $2.36 | $18,920.92 |
| 2018-04-09 | $0.1143 | $0.1148 | $0.1125 | $0.1148 | $2.30 | $18,439.06 |
| 2018-04-10 | $0.1149 | $0.1277 | $0.1131 | $0.1269 | $22.66 | $20,383.76 |
| 2018-04-11 | $0.1271 | $0.1292 | $0.1238 | $0.1253 | $13.26 | $20,127.82 |
| 2018-04-12 | $0.1250 | $0.1352 | $0.1150 | $0.1345 | $21.50 | $21,603.37 |
| 2018-04-13 | $0.1347 | $0.1398 | $0.1322 | $0.1338 | $10.93 | $21,490.96 |
| 2018-04-14 | $0.1338 | $0.1537 | $0.1334 | $0.1521 | $0.8791 | $24,428.01 |
| 2018-04-15 | $0.1523 | $0.1594 | $0.1523 | $0.1589 | $33.33 | $25,517.38 |
| 2018-04-16 | $0.1588 | $0.1597 | $0.1507 | $0.1531 | $8.32 | $24,591.06 |
| 2018-04-17 | $0.1532 | $0.1550 | $0.1496 | $0.1501 | $20.20 | $24,112.92 |
| 2018-04-18 | $0.1503 | $0.1707 | $0.1501 | $0.1553 | $70.23 | $24,951.16 |
| 2018-04-19 | $0.1554 | $0.1741 | $0.1548 | $0.1578 | $2.06 | $25,352.93 |
| 2018-04-20 | $0.1579 | $0.1702 | $0.1573 | $0.1686 | $0.9841 | $27,091.02 |
| 2018-04-21 | $0.1687 | $0.1712 | $0.1653 | $0.1701 | $1.23 | $27,322.97 |
| 2018-04-22 | $0.1701 | $0.1711 | $0.1242 | $0.1242 | $21.01 | $19,945.07 |
| 2018-04-23 | $0.1239 | $0.1844 | $0.1238 | $0.1839 | $13.52 | $29,540.47 |
| 2018-04-24 | $0.1840 | $0.1956 | $0.1839 | $0.1954 | $14.36 | $31,390.40 |
| 2018-04-26 | $0.1870 | $0.1961 | $0.1863 | $0.1956 | $16.07 | $31,430.17 |
| 2018-04-27 | $0.1959 | $0.1975 | $0.1885 | $0.1885 | $13.74 | $30,287.15 |
| 2018-04-28 | $0.1879 | $0.1986 | $0.1874 | $0.1973 | $14.39 | $31,704.23 |
| 2018-04-29 | $0.1389 | $0.1389 | $0.1347 | $0.1382 | $13.82 | $22,214.59 |
| 2018-04-30 | $0.1382 | $0.1388 | $0.1345 | $0.1367 | $13.67 | $21,973.26 |