Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,273,349,571,536 Khối lượng (24h): $134,730,134,540 Thị phần: BTC: 57.5%, ETH: 12.0%
SydPak SDP
Xếp hạng #? 04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động

Lịch sử giá SydPak (SDP) Tháng 03/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-03-01$0.1576$0.1677$0.1563$0.1669$140.20$26,765.38
2018-03-02$0.1665$0.2793$0.1665$0.1775$332.16$28,464.54
2018-03-03$0.1773$0.1854$0.1773$0.1848$37.52$29,639.80
2018-03-04$0.1845$0.2503$0.1790$0.2503$30.66$40,130.42
2018-03-05$0.2501$0.2539$0.2484$0.2532$29.53$40,599.89
2018-03-06$0.2244$0.2249$0.2111$0.2136$36.61$34,251.98
2018-03-07$0.2133$0.2165$0.2092$0.2097$35.94$33,621.78
2018-03-08$0.2003$0.2003$0.1802$0.1857$2.73$29,789.10
2018-03-09$0.1846$0.1867$0.1286$0.1370$141.62$21,969.96
2018-03-10$0.1370$0.1404$0.1291$0.1303$1.60$20,902.35
2018-03-11$0.1299$0.1304$0.1254$0.1297$1.60$20,808.75
2018-03-12$0.1415$0.1528$0.1298$0.1347$36.53$21,597.81
2018-03-13$0.1339$0.1397$0.1307$0.1346$15.15$21,587.03
2018-03-14$0.1347$0.1954$0.1182$0.1214$1,039.68$19,467.03
2018-03-15$0.1213$0.1487$0.1138$0.1472$123.29$23,614.72
2018-03-16$0.1471$0.1525$0.1416$0.1518$62.94$24,358.33
2018-03-17$0.1633$0.1664$0.1549$0.1581$39.81$25,366.78
2018-03-18$0.1577$0.1577$0.1125$0.1265$15.83$20,295.42
2018-03-19$0.1260$0.1451$0.1252$0.1448$35.11$23,233.23
2018-03-20$0.1464$0.1505$0.1417$0.1502$2.25$24,099.54
2018-03-22$0.1419$0.1419$0.1335$0.1364$1.50$21,879.02
2018-03-23$0.1364$0.1374$0.1301$0.1374$73.35$22,044.90
2018-03-24$0.1394$0.1407$0.1345$0.1348$72.00$21,638.55
2018-03-25$0.1330$0.1344$0.1310$0.1337$71.39$21,456.18
2018-03-26$0.1308$0.1308$0.1230$0.1281$17.30$20,561.06
2018-03-27$0.1279$0.1283$0.1215$0.1220$2.44$19,587.46
2018-03-28$0.1220$0.1269$0.1213$0.1243$2.49$19,948.74
2018-03-29$0.1244$0.1335$0.09932$0.1206$80.99$19,353.62
2018-03-30$0.1203$0.1223$0.1121$0.1161$23.15$18,631.16
2018-03-31$0.1161$0.1222$0.1158$0.1194$23.82$19,171.72
Lịch sử giá SydPak (SDP) Tháng 03/2018 - GiaCoin.com
4.5 trên 792 đánh giá