SydPak SDP
Xếp hạng #?
04:49:06 08/05/2018
SydPak (SDP)
Không hoạt động
Lịch sử giá SydPak (SDP) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.1106 | $0.1619 | $0.1069 | $0.1592 | $55.71 | $25,463.02 |
| 2018-01-02 | $0.1592 | $0.1642 | $0.1200 | $0.1266 | $18.98 | $20,242.63 |
| 2018-01-03 | $0.1261 | $0.1531 | $0.1260 | $0.1498 | $24.99 | $23,956.57 |
| 2018-01-04 | $0.1506 | $0.1530 | $0.1422 | $0.1490 | $21.17 | $23,836.06 |
| 2018-01-05 | $0.1659 | $0.1826 | $0.1387 | $0.1442 | $39.68 | $23,075.50 |
| 2018-01-06 | $0.1444 | $0.1959 | $0.1391 | $0.1954 | $2.93 | $31,258.11 |
| 2018-01-07 | $0.1952 | $0.2111 | $0.1804 | $0.2084 | $334.26 | $33,342.23 |
| 2018-01-08 | $0.2081 | $0.2089 | $0.1330 | $0.1374 | $9.54 | $21,985.33 |
| 2018-01-09 | $0.1370 | $0.1972 | $0.1366 | $0.1607 | $109.50 | $25,715.45 |
| 2018-01-10 | $0.1609 | $0.1674 | $0.1509 | $0.1674 | $76.23 | $26,780.81 |
| 2018-01-11 | $0.1672 | $0.1867 | $0.1631 | $0.1721 | $150.08 | $27,542.93 |
| 2018-01-12 | $0.1733 | $0.1822 | $0.1682 | $0.1789 | $61.99 | $28,619.68 |
| 2018-01-13 | $0.1787 | $0.1903 | $0.1787 | $0.1874 | $234.33 | $29,992.69 |
| 2018-01-14 | $0.1876 | $0.2044 | $0.1758 | $0.2044 | $72.54 | $32,702.14 |
| 2018-01-15 | $0.2029 | $0.2153 | $0.2018 | $0.2047 | $34.90 | $32,763.15 |
| 2018-01-16 | $0.2050 | $0.2050 | $0.1592 | $0.1802 | $222.00 | $28,846.35 |
| 2018-01-17 | $0.1793 | $0.1867 | $0.1396 | $0.1664 | $154.69 | $26,639.20 |
| 2018-01-18 | $0.1671 | $0.2152 | $0.1641 | $0.2152 | $259.17 | $34,438.33 |
| 2018-01-19 | $0.2129 | $0.2406 | $0.1847 | $0.1875 | $276.85 | $30,013.46 |
| 2018-01-20 | $0.1896 | $0.2127 | $0.1895 | $0.2098 | $45.36 | $33,586.83 |
| 2018-01-23 | $0.1434 | $0.1455 | $0.1387 | $0.1387 | $68.97 | $22,206.97 |
| 2018-01-24 | $0.1386 | $0.1386 | $0.1071 | $0.1141 | $10.47 | $18,261.07 |
| 2018-01-25 | $0.1159 | $0.4742 | $0.1132 | $0.2714 | $7,453.90 | $43,443.16 |
| 2018-01-26 | $0.2706 | $0.3485 | $0.1874 | $0.2338 | $127.17 | $37,431.37 |
| 2018-01-27 | $0.2336 | $0.2418 | $0.2265 | $0.2271 | $1.84 | $36,355.51 |
| 2018-01-28 | $0.2282 | $0.3524 | $0.1849 | $0.3482 | $102.25 | $55,753.85 |
| 2018-01-29 | $0.3479 | $0.3524 | $0.3131 | $0.3191 | $105.28 | $51,100.66 |
| 2018-01-30 | $0.3192 | $0.3199 | $0.1883 | $0.2648 | $21.61 | $42,412.91 |
| 2018-01-31 | $0.2652 | $0.2718 | $0.1575 | $0.1927 | $237.26 | $30,860.26 |