SYB Coin SYBC
Xếp hạng #?
07:29:06 24/06/2021
SYB Coin (SYBC)
Không theo dõi
Lịch sử giá SYB Coin (SYBC) Tháng 05/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-05-01 | $0.0002425 | $0.0002723 | $0.0001440 | $0.0001816 | $189,483 | $2,187.24 |
| 2021-05-02 | $0.0001816 | $0.0002178 | $0.0001506 | $0.0001780 | $51,320.12 | $2,143.92 |
| 2021-05-03 | $0.0001780 | $0.0002084 | $0.0001540 | $0.0001672 | $50,359.04 | $2,013.66 |
| 2021-05-04 | $0.0001672 | $0.0001907 | $0.0001138 | $0.0001355 | $71,569.36 | $1,631.58 |
| 2021-05-05 | $0.0001355 | $0.0001717 | $0.00005686 | $0.00009056 | $143,217 | $1,090.75 |
| 2021-05-06 | $0.00009053 | $0.0001009 | $0.00005526 | $0.00006196 | $135,623 | $746.27 |
| 2021-05-07 | $0.00006198 | $0.00009825 | $0.00005787 | $0.00005862 | $82,060.35 | $706.10 |
| 2021-05-08 | $0.00005863 | $0.00009456 | $0.00004544 | $0.00005194 | $61,092.74 | $625.56 |
| 2021-05-09 | $0.00005195 | $0.00005567 | $0.00005112 | $0.00005299 | $11,593.55 | $638.27 |
| 2021-05-10 | $0.00005300 | $0.00006541 | $0.00003151 | $0.00003742 | $33,491.36 | $450.76 |
| 2021-05-11 | $0.00003743 | $0.00003845 | $0.00001831 | $0.00001835 | $59,554.23 | $220.97 |
| 2021-05-31 | $0.000001040 | $19.87 | $0.000001040 | $19.82 | $20,465.67 | $238,741,550 |