SYB Coin SYBC
Xếp hạng #?
07:29:06 24/06/2021
SYB Coin (SYBC)
Không theo dõi
Lịch sử giá SYB Coin (SYBC) Tháng 03/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-03-01 | $0.001448 | $0.001494 | $0.001377 | $0.001489 | $2.25 | $15,859.61 |
| 2021-03-02 | $0.001489 | $0.001504 | $0.001380 | $0.001451 | $46.48 | $15,454.23 |
| 2021-03-03 | $0.001451 | $0.001488 | $0.001342 | $0.001342 | $182.69 | $14,300.50 |
| 2021-03-04 | $0.001342 | $0.001485 | $0.001319 | $0.001320 | $7.73 | $14,061.92 |
| 2021-03-05 | $0.001320 | $0.001437 | $0.001237 | $0.001400 | $38.81 | $14,915.82 |
| 2021-03-06 | $0.001400 | $0.001424 | $0.001377 | $0.001418 | $7.66 | $15,104.18 |
| 2021-03-07 | $0.001418 | $0.001483 | $0.001303 | $0.001391 | $0.1400 | $14,813.40 |
| 2021-03-08 | $0.001391 | $0.001548 | $0.001331 | $0.001548 | $20.23 | $16,486.80 |
| 2021-03-09 | $0.001548 | $0.001597 | $0.001478 | $0.001592 | $72.58 | $16,962.50 |
| 2021-03-10 | $0.001593 | $0.003990 | $0.001435 | $0.002008 | $1,724.56 | $21,391.07 |
| 2021-03-11 | $0.002008 | $0.006952 | $0.001996 | $0.006131 | $1,718.35 | $65,304.58 |
| 2021-03-12 | $0.006134 | $0.01587 | $0.005148 | $0.007499 | $10,469.60 | $79,880.28 |
| 2021-03-13 | $0.007500 | $0.01226 | $0.006620 | $0.009744 | $1,970.84 | $103,797 |
| 2021-03-14 | $0.009743 | $0.01152 | $0.004682 | $0.009708 | $1,916.41 | $116,932 |
| 2021-03-15 | $0.009703 | $0.01205 | $0.008752 | $0.01091 | $1,012.43 | $131,434 |
| 2021-03-16 | $0.01092 | $0.01169 | $0.009607 | $0.01169 | $657.35 | $140,765 |
| 2021-03-17 | $0.01171 | $0.01192 | $0.009407 | $0.009407 | $1,169.82 | $113,303 |
| 2021-03-18 | $0.009407 | $0.009800 | $0.007519 | $0.008286 | $301.69 | $99,796.70 |
| 2021-03-19 | $0.008285 | $0.01156 | $0.008285 | $0.009010 | $640.98 | $108,521 |
| 2021-03-20 | $0.009011 | $0.009340 | $0.008887 | $0.008887 | $14.32 | $107,033 |
| 2021-03-21 | $0.008885 | $0.009017 | $0.0006114 | $0.001080 | $188,684 | $13,012.93 |
| 2021-03-22 | $0.001081 | $0.001934 | $0.0008958 | $0.001109 | $125,792 | $13,356.71 |
| 2021-03-23 | $0.001109 | $0.001400 | $0.0003327 | $0.0004345 | $129,126 | $5,232.76 |
| 2021-03-24 | $0.0004344 | $0.0008155 | $0.0004320 | $0.0005549 | $61,105.79 | $6,683.41 |
| 2021-03-25 | $0.0005549 | $0.0006337 | $0.0004970 | $0.0005524 | $10,918.93 | $6,653.82 |
| 2021-03-26 | $0.0005524 | $0.0005780 | $0.0004258 | $0.0005012 | $28,283.83 | $6,036.80 |
| 2021-03-27 | $0.0005013 | $0.0005336 | $0.0002952 | $0.0004454 | $39,608.92 | $5,364.23 |
| 2021-03-28 | $0.0004453 | $0.0004662 | $0.0003033 | $0.0003592 | $46,265.82 | $4,326.68 |
| 2021-03-29 | $0.0003591 | $0.0003966 | $0.0002994 | $0.0003512 | $60,486.81 | $4,230.42 |
| 2021-03-30 | $0.0003512 | $0.0003925 | $0.0003056 | $0.0003269 | $15,984.69 | $3,937.43 |
| 2021-03-31 | $0.0003269 | $0.0004381 | $0.0003116 | $0.0003161 | $41,527.40 | $3,807.71 |