sXRP SXRP
Xếp hạng #?
13:50:03 27/01/2021
sXRP (SXRP)
Không theo dõi
Lịch sử giá sXRP (SXRP) Tháng 11/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-11-01 | $0.2516 | $0.2521 | $0.2516 | $0.2520 | $0 | $0 |
| 2020-11-02 | $0.2521 | $0.2521 | $0.2364 | $0.2367 | $157.04 | $0 |
| 2020-11-03 | $0.2368 | $0.2371 | $0.2367 | $0.2370 | $0 | $0 |
| 2020-11-04 | $0.2370 | $0.2380 | $0.2370 | $0.2371 | $946.37 | $0 |
| 2020-11-05 | $0.2371 | $0.2373 | $0.2370 | $0.2371 | $0 | $0 |
| 2020-11-06 | $0.2371 | $0.2538 | $0.2369 | $0.2497 | $0 | $0 |
| 2020-11-07 | $0.2510 | $0.2546 | $0.2406 | $0.2481 | $0 | $0 |
| 2020-11-08 | $0.2480 | $0.2540 | $0.2477 | $0.2499 | $0 | $0 |
| 2020-11-09 | $0.2499 | $0.2517 | $0.2416 | $0.2492 | $0 | $0 |
| 2020-11-10 | $0.2492 | $0.2510 | $0.2446 | $0.2485 | $0 | $0 |
| 2020-11-11 | $0.2485 | $0.2555 | $0.2447 | $0.2448 | $0 | $0 |
| 2020-11-12 | $0.2464 | $0.2499 | $0.2436 | $0.2495 | $0 | $0 |
| 2020-11-13 | $0.2495 | $0.2506 | $0.2448 | $0.2488 | $0 | $0 |
| 2020-11-14 | $0.2488 | $0.2544 | $0.2458 | $0.2522 | $0 | $0 |
| 2020-11-15 | $0.2520 | $0.2524 | $0.2448 | $0.2483 | $0 | $0 |
| 2020-11-16 | $0.2483 | $0.2530 | $0.2473 | $0.2483 | $0 | $0 |
| 2020-11-17 | $0.2501 | $0.2556 | $0.2468 | $0.2504 | $0 | $0 |
| 2020-11-18 | $0.2504 | $0.2509 | $0.2431 | $0.2507 | $0 | $0 |
| 2020-11-19 | $0.2511 | $0.2524 | $0.2451 | $0.2490 | $0 | $0 |
| 2020-11-20 | $0.2492 | $0.2546 | $0.2478 | $0.2500 | $0 | $0 |
| 2020-11-21 | $0.2500 | $0.3750 | $0.2479 | $0.3730 | $0 | $0 |
| 2020-11-22 | $0.3726 | $0.4880 | $0.3526 | $0.4657 | $0 | $0 |
| 2020-11-23 | $0.4648 | $0.5120 | $0.4627 | $0.5089 | $0 | $0 |
| 2020-11-24 | $0.5089 | $0.6926 | $0.5083 | $0.6616 | $0 | $0 |
| 2020-11-25 | $0.6624 | $0.6849 | $0.6389 | $0.6445 | $0 | $0 |
| 2020-11-26 | $0.6441 | $0.6519 | $0.5851 | $0.5894 | $0 | $0 |
| 2020-11-27 | $0.5893 | $0.6031 | $0.5136 | $0.5357 | $0 | $0 |
| 2020-11-28 | $0.5377 | $0.6245 | $0.5352 | $0.6177 | $0 | $0 |
| 2020-11-29 | $0.6177 | $0.6343 | $0.6146 | $0.6326 | $0 | $0 |
| 2020-11-30 | $0.6328 | $0.6858 | $0.6328 | $0.6748 | $0 | $0 |