sXRP SXRP
Xếp hạng #?
13:50:03 27/01/2021
sXRP (SXRP)
Không theo dõi
Lịch sử giá sXRP (SXRP) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $0.2863 | $0.2864 | $0.2846 | $0.2855 | $0 | $0 |
| 2020-09-02 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $0 | $0 |
| 2020-09-03 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $0 | $0 |
| 2020-09-04 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $0 | $0 |
| 2020-09-05 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $0 | $0 |
| 2020-09-06 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $0 | $0 |
| 2020-09-07 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $0 | $0 |
| 2020-09-08 | $0.2855 | $0.2855 | $0.2855 | $0.2855 | $0 | $0 |
| 2020-09-09 | $0.2855 | $0.2855 | $0.2403 | $0.2403 | $0 | $0 |
| 2020-09-10 | $0.2403 | $0.2462 | $0.2372 | $0.2405 | $0 | $0 |
| 2020-09-11 | $0.2404 | $0.2465 | $0.2339 | $0.2449 | $0 | $0 |
| 2020-09-12 | $0.2450 | $0.2541 | $0.2426 | $0.2541 | $0 | $0 |
| 2020-09-13 | $0.2541 | $0.2555 | $0.2465 | $0.2501 | $0 | $0 |
| 2020-09-14 | $0.2501 | $0.2593 | $0.2492 | $0.2515 | $0 | $0 |
| 2020-09-15 | $0.2515 | $0.2538 | $0.2506 | $0.2522 | $0 | $0 |
| 2020-09-16 | $0.2522 | $0.2522 | $0.2339 | $0.2451 | $0 | $0 |
| 2020-09-17 | $0.2451 | $0.2499 | $0.2413 | $0.2435 | $0 | $0 |
| 2020-09-18 | $0.2435 | $0.2441 | $0.2391 | $0.2425 | $0 | $0 |
| 2020-09-19 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $0 | $0 |
| 2020-09-20 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $0 | $0 |
| 2020-09-21 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $0 | $0 |
| 2020-09-22 | $0.2425 | $0.2425 | $0.2425 | $0.2425 | $0 | $0 |
| 2020-09-23 | $0.2204 | $0.2320 | $0.2204 | $0.2319 | $34,467.22 | $0 |
| 2020-09-24 | $0.2319 | $0.2329 | $0.2302 | $0.2302 | $0 | $0 |
| 2020-09-25 | $0.2302 | $0.2302 | $0.2295 | $0.2298 | $0 | $0 |
| 2020-09-26 | $0.2298 | $0.2304 | $0.2297 | $0.2304 | $0 | $0 |
| 2020-09-27 | $0.2304 | $0.2610 | $0.2297 | $0.2610 | $0 | $0 |
| 2020-09-28 | $0.2610 | $0.2611 | $0.2602 | $0.2602 | $0 | $0 |
| 2020-09-29 | $0.2602 | $0.2603 | $0.2300 | $0.2588 | $0 | $0 |
| 2020-09-30 | $0.2588 | $0.2589 | $0.2336 | $0.2337 | $0 | $0 |