Tiền ảo: 32,940 Sàn giao dịch: 772 Vốn hóa: $3,249,222,982,204 Khối lượng (24h): $137,559,267,994 Thị phần: BTC: 57.5%, ETH: 12.1%
sXRP SXRP
Xếp hạng #? 13:50:03 27/01/2021
sXRP (SXRP)
Không theo dõi
ĐỔI SXRP → VND ĐỔI SXRP → USD ↔ MUA SXRP

Lịch sử giá sXRP (SXRP) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.2863$0.2864$0.2846$0.2855$0$0
2020-09-02$0.2855$0.2855$0.2855$0.2855$0$0
2020-09-03$0.2855$0.2855$0.2855$0.2855$0$0
2020-09-04$0.2855$0.2855$0.2855$0.2855$0$0
2020-09-05$0.2855$0.2855$0.2855$0.2855$0$0
2020-09-06$0.2855$0.2855$0.2855$0.2855$0$0
2020-09-07$0.2855$0.2855$0.2855$0.2855$0$0
2020-09-08$0.2855$0.2855$0.2855$0.2855$0$0
2020-09-09$0.2855$0.2855$0.2403$0.2403$0$0
2020-09-10$0.2403$0.2462$0.2372$0.2405$0$0
2020-09-11$0.2404$0.2465$0.2339$0.2449$0$0
2020-09-12$0.2450$0.2541$0.2426$0.2541$0$0
2020-09-13$0.2541$0.2555$0.2465$0.2501$0$0
2020-09-14$0.2501$0.2593$0.2492$0.2515$0$0
2020-09-15$0.2515$0.2538$0.2506$0.2522$0$0
2020-09-16$0.2522$0.2522$0.2339$0.2451$0$0
2020-09-17$0.2451$0.2499$0.2413$0.2435$0$0
2020-09-18$0.2435$0.2441$0.2391$0.2425$0$0
2020-09-19$0.2425$0.2425$0.2425$0.2425$0$0
2020-09-20$0.2425$0.2425$0.2425$0.2425$0$0
2020-09-21$0.2425$0.2425$0.2425$0.2425$0$0
2020-09-22$0.2425$0.2425$0.2425$0.2425$0$0
2020-09-23$0.2204$0.2320$0.2204$0.2319$34,467.22$0
2020-09-24$0.2319$0.2329$0.2302$0.2302$0$0
2020-09-25$0.2302$0.2302$0.2295$0.2298$0$0
2020-09-26$0.2298$0.2304$0.2297$0.2304$0$0
2020-09-27$0.2304$0.2610$0.2297$0.2610$0$0
2020-09-28$0.2610$0.2611$0.2602$0.2602$0$0
2020-09-29$0.2602$0.2603$0.2300$0.2588$0$0
2020-09-30$0.2588$0.2589$0.2336$0.2337$0$0
Lịch sử giá sXRP (SXRP) Tháng 09/2020 - GiaCoin.com
4.7 trên 786 đánh giá