sXMR SXMR
Xếp hạng #?
10:18:02 23/10/2020
sXMR (SXMR)
Không theo dõi
Lịch sử giá sXMR (SXMR) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-01 | $98.51 | $107.42 | $91.11 | $98.78 | $0 | $0 |
| 2020-09-02 | $98.38 | $117.24 | $88.63 | $96.63 | $0 | $0 |
| 2020-09-03 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-04 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-05 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-06 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-07 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-08 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-09 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-10 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-11 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-12 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-13 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-14 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-15 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-16 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-17 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-18 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-19 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-20 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-21 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-22 | $96.63 | $96.63 | $96.63 | $96.63 | $0 | $0 |
| 2020-09-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2020-09-30 | $0 | $0 | $0 | $0 | $0 | $0 |