sXMR SXMR
Xếp hạng #?
10:18:02 23/10/2020
sXMR (SXMR)
Không theo dõi
Lịch sử giá sXMR (SXMR) Tháng 08/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-08-11 | $92.97 | $96.91 | $87.42 | $89.49 | $0 | $0 |
| 2020-08-12 | $89.37 | $90.75 | $87.64 | $87.81 | $0 | $0 |
| 2020-08-13 | $87.81 | $87.81 | $87.81 | $87.81 | $0 | $0 |
| 2020-08-14 | $87.81 | $87.81 | $87.81 | $87.81 | $0 | $0 |
| 2020-08-15 | $87.81 | $89.39 | $87.81 | $88.88 | $0 | $0 |
| 2020-08-16 | $88.94 | $91.57 | $86.20 | $91.40 | $0 | $0 |
| 2020-08-17 | $91.40 | $92.15 | $87.69 | $89.92 | $0 | $0 |
| 2020-08-18 | $89.92 | $89.92 | $89.92 | $89.92 | $0 | $0 |
| 2020-08-19 | $89.92 | $89.92 | $89.92 | $89.92 | $0 | $0 |
| 2020-08-20 | $89.92 | $89.92 | $89.92 | $89.92 | $0 | $0 |
| 2020-08-21 | $89.92 | $89.92 | $89.92 | $89.92 | $0 | $0 |
| 2020-08-22 | $89.92 | $89.92 | $89.92 | $89.92 | $0 | $0 |
| 2020-08-23 | $89.92 | $89.92 | $89.92 | $89.92 | $0 | $0 |
| 2020-08-24 | $89.92 | $89.92 | $89.92 | $89.92 | $0 | $0 |
| 2020-08-25 | $89.92 | $89.92 | $89.92 | $89.92 | $0 | $0 |
| 2020-08-26 | $89.92 | $91.14 | $89.92 | $90.18 | $0 | $0 |
| 2020-08-27 | $90.25 | $92.42 | $87.61 | $89.35 | $0 | $0 |
| 2020-08-28 | $89.36 | $91.07 | $85.55 | $89.14 | $0 | $0 |
| 2020-08-29 | $89.03 | $89.85 | $87.14 | $88.11 | $0 | $0 |
| 2020-08-30 | $88.11 | $88.11 | $88.11 | $88.11 | $0 | $0 |
| 2020-08-31 | $88.11 | $134.14 | $88.11 | $98.52 | $0 | $0 |