Tiền ảo: 32,372 Sàn giao dịch: 762 Vốn hóa: $3,286,732,291,793 Khối lượng (24h): $243,508,640,345 Thị phần: BTC: 59.4%, ETH: 12.3%
Swytch Energy Token SET
Xếp hạng #? 22:37:44 05/09/2018
Swytch Energy Token (SET)
Không hoạt động

Lịch sử giá Swytch Energy Token (SET) Tháng 08/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-08-08$0.2318$0.2376$0.2304$0.2321$69.62$0
2018-08-09$0.2324$0.2560$0.1416$0.2527$1,726.71$0
2018-08-10$0.2524$0.2530$0.2148$0.2171$33.40$0
2018-08-11$0.2173$0.2483$0.2146$0.2416$5,090.06$0
2018-08-12$0.2405$0.2461$0.2386$0.2432$26.75$0
2018-08-13$0.2245$0.2296$0.1862$0.1862$261.56$0
2018-08-14$0.1863$0.1970$0.1674$0.1950$240.13$0
2018-08-15$0.1964$0.2040$0.1567$0.1968$3,512.90$0
2018-08-16$0.1970$0.2088$0.1953$0.2012$1,971.94$0
2018-08-17$0.2015$0.2110$0.1867$0.2109$4,040.55$0
2018-08-18$0.2117$0.2142$0.1915$0.1976$482.16$0
2018-08-19$0.1978$0.1995$0.1393$0.1418$448.98$0
2018-08-20$0.1418$0.1854$0.1259$0.1264$1,394.90$0
2018-08-21$0.1258$0.1745$0.1257$0.1720$543.65$0
2018-08-22$0.1719$0.1810$0.1092$0.1114$3,002.95$0
2018-08-23$0.1117$0.1151$0.08276$0.08316$2,748.64$0
2018-08-24$0.08320$0.08357$0.05537$0.05675$25.93$0
2018-08-25$0.05667$0.1134$0.05666$0.1118$1,155.53$0
2018-08-26$0.1118$0.1118$0.1089$0.1103$41.39$0
2018-08-27$0.06780$0.07048$0.06777$0.07048$237.02$0
2018-08-28$0.07077$0.1052$0.07012$0.07566$2,880.83$0
2018-08-29$0.07565$0.08894$0.07535$0.08676$4,401.58$0
2018-08-30$0.08681$0.08739$0.08254$0.08524$1,449.85$0
2018-08-31$0.08527$0.08536$0.08405$0.08422$616.57$0
Lịch sử giá Swytch Energy Token (SET) Tháng 08/2018 - GiaCoin.com
4.0 trên 830 đánh giá