Swisscoin SIC
Xếp hạng #?
-
Swisscoin (SIC)
Không theo dõi
Lịch sử giá Swisscoin (SIC) Tháng 10/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-10-01 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | $0 | $753,449 |
| 2019-10-02 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | $0 | $753,449 |
| 2019-10-03 | $0.00008214 | $0.00008323 | $0.00008134 | $0.00008255 | $25.26 | $757,223 |
| 2019-10-04 | $0.00008254 | $0.00008258 | $0.00008144 | $0.00008214 | $0 | $753,400 |
| 2019-10-05 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | $0 | $753,400 |
| 2019-10-06 | $0.00008214 | $0.00008214 | $0.00007954 | $0.00007991 | $84.45 | $732,933 |
| 2019-10-07 | $0.00007980 | $0.00008303 | $0.00007894 | $0.00008240 | $11.06 | $755,764 |
| 2019-10-08 | $0.00008236 | $0.00008333 | $0.00008192 | $0.00008201 | $0 | $752,208 |
| 2019-10-09 | $0.00008201 | $0.00008625 | $0.00008201 | $0.00008589 | $110.73 | $787,809 |
| 2019-10-10 | $0.00008591 | $0.00008618 | $0.00008472 | $0.00008532 | $0 | $782,621 |
| 2019-10-11 | $0.00008532 | $0.00008532 | $0.00008532 | $0.00008532 | $0 | $782,621 |
| 2019-10-12 | $0.00008532 | $0.00008532 | $0.00008312 | $0.00008330 | $106.84 | $764,105 |
| 2019-10-13 | $0.00008327 | $0.00008472 | $0.00008265 | $0.00008311 | $153.12 | $762,356 |
| 2019-10-14 | $0.00008311 | $0.00008394 | $0.00008275 | $0.00008372 | $152.34 | $767,885 |
| 2019-10-15 | $0.00008378 | $0.00008410 | $0.00008174 | $0.00008202 | $8.19 | $752,276 |
| 2019-10-16 | $0.00008197 | $0.00008214 | $0.00007972 | $0.00008042 | $8.03 | $737,604 |
| 2019-10-17 | $0.00008043 | $0.00008043 | $0.00008014 | $0.00008021 | $0 | $735,729 |
| 2019-10-18 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $735,729 |
| 2019-10-19 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $735,729 |
| 2019-10-20 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $735,729 |
| 2019-10-21 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $735,729 |
| 2019-10-22 | $0.00008021 | $0.00008021 | $0.00008021 | $0.00008021 | $0 | $735,729 |