Swisscoin SIC
Xếp hạng #?
-
Swisscoin (SIC)
Không theo dõi
Lịch sử giá Swisscoin (SIC) Tháng 09/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-09-01 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $939,643 |
| 2019-09-02 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $939,643 |
| 2019-09-03 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $939,643 |
| 2019-09-04 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $939,643 |
| 2019-09-05 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $939,643 |
| 2019-09-06 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $939,643 |
| 2019-09-07 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $939,643 |
| 2019-09-08 | $0.0001024 | $0.0001046 | $0.0001024 | $0.0001044 | $2.20 | $957,725 |
| 2019-09-09 | $0.0001044 | $0.0001046 | $0.0001014 | $0.0001033 | $39.47 | $947,781 |
| 2019-09-10 | $0.0001033 | $0.0001039 | $0.0001021 | $0.0001023 | $0 | $938,546 |
| 2019-09-11 | $0.0001023 | $0.0001023 | $0.0001023 | $0.0001023 | $0 | $938,546 |
| 2019-09-12 | $0.0001023 | $0.0001043 | $0.0001023 | $0.0001041 | $43.31 | $954,794 |
| 2019-09-13 | $0.0001041 | $0.0001044 | $0.0001029 | $0.0001031 | $0 | $945,968 |
| 2019-09-14 | $0.0001031 | $0.0001043 | $0.0001029 | $0.0001035 | $22.01 | $949,714 |
| 2019-09-15 | $0.0001035 | $0.0001039 | $0.0001031 | $0.0001033 | $0 | $947,678 |
| 2019-09-16 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $947,678 |
| 2019-09-17 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $947,678 |
| 2019-09-18 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $947,678 |
| 2019-09-19 | $0.0001033 | $0.0001033 | $0.0001033 | $0.0001033 | $0 | $947,678 |
| 2019-09-20 | $0.0001033 | $0.0001033 | $0.0001014 | $0.0001019 | $32.13 | $934,333 |
| 2019-09-21 | $0.0001018 | $0.0001019 | $0.0001001 | $0.0001003 | $0 | $919,546 |
| 2019-09-22 | $0.0001003 | $0.0001009 | $0.00009995 | $0.0001007 | $1.21 | $923,784 |
| 2019-09-23 | $0.0001007 | $0.0001007 | $0.00009717 | $0.00009717 | $20.44 | $891,308 |
| 2019-09-24 | $0.00009726 | $0.00009808 | $0.00009689 | $0.00009710 | $0 | $890,607 |
| 2019-09-25 | $0.00009710 | $0.00009710 | $0.00009710 | $0.00009710 | $0 | $890,607 |
| 2019-09-26 | $0.00009710 | $0.00009710 | $0.00008071 | $0.00008103 | $21.26 | $743,279 |
| 2019-09-27 | $0.00008103 | $0.00008270 | $0.00007947 | $0.00008244 | $18.96 | $756,212 |
| 2019-09-28 | $0.00008245 | $0.00008282 | $0.00008103 | $0.00008214 | $0 | $753,449 |
| 2019-09-29 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | $0 | $753,449 |
| 2019-09-30 | $0.00008214 | $0.00008214 | $0.00008214 | $0.00008214 | $0 | $753,449 |