Swisscoin SIC
Xếp hạng #?
-
Swisscoin (SIC)
Không theo dõi
Lịch sử giá Swisscoin (SIC) Tháng 08/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-08-01 | $0.0001008 | $0.0001012 | $0.00009918 | $0.0001002 | $0 | $918,758 |
| 2019-08-02 | $0.0001002 | $0.0001066 | $0.0001002 | $0.0001052 | $1,103.32 | $965,034 |
| 2019-08-03 | $0.0001052 | $0.0001090 | $0.0001050 | $0.0001082 | $58.84 | $992,864 |
| 2019-08-04 | $0.0001083 | $0.0001101 | $0.0001062 | $0.0001101 | $0 | $1,010,068 |
| 2019-08-05 | $0.0001101 | $0.0001101 | $0.0001101 | $0.0001101 | $0 | $1,010,068 |
| 2019-08-06 | $0.0001101 | $0.0001229 | $0.0001101 | $0.0001147 | $266.70 | $1,052,470 |
| 2019-08-07 | $0.0001147 | $0.0001170 | $0.0001143 | $0.0001155 | $0 | $1,059,090 |
| 2019-08-08 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | $0 | $1,059,090 |
| 2019-08-09 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | $0 | $1,059,090 |
| 2019-08-10 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | $0 | $1,059,090 |
| 2019-08-11 | $0.0001155 | $0.0001155 | $0.0001155 | $0.0001155 | $0 | $1,059,090 |
| 2019-08-12 | $0.0001155 | $0.0001155 | $0.0001132 | $0.0001138 | $14.88 | $1,044,241 |
| 2019-08-13 | $0.0001139 | $0.0001142 | $0.0001082 | $0.0001088 | $2.95 | $998,259 |
| 2019-08-14 | $0.0001088 | $0.0001088 | $0.0001057 | $0.0001058 | $0 | $970,865 |
| 2019-08-15 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $970,865 |
| 2019-08-16 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $970,865 |
| 2019-08-17 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $970,865 |
| 2019-08-18 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $970,865 |
| 2019-08-19 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $970,865 |
| 2019-08-20 | $0.0001058 | $0.0001058 | $0.0001058 | $0.0001058 | $0 | $970,865 |
| 2019-08-21 | $0.0001058 | $0.0001058 | $0.0001003 | $0.0001013 | $2.05 | $929,363 |
| 2019-08-22 | $0.0001013 | $0.0001025 | $0.00009798 | $0.0001012 | $1.21 | $928,656 |
| 2019-08-23 | $0.0001012 | $0.0001012 | $0.0001010 | $0.0001010 | $0 | $926,103 |
| 2019-08-24 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 | $0 | $926,103 |
| 2019-08-25 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 | $0 | $926,103 |
| 2019-08-26 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 | $0 | $926,103 |
| 2019-08-27 | $0.0001010 | $0.0001024 | $0.0001010 | $0.0001019 | $114.98 | $934,508 |
| 2019-08-28 | $0.0001019 | $0.0001026 | $0.0001009 | $0.0001024 | $0 | $939,643 |
| 2019-08-29 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $939,643 |
| 2019-08-30 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $939,643 |
| 2019-08-31 | $0.0001024 | $0.0001024 | $0.0001024 | $0.0001024 | $0 | $939,643 |