Swisscoin SIC
Xếp hạng #?
-
Swisscoin (SIC)
Không theo dõi
Lịch sử giá Swisscoin (SIC) Tháng 06/2019
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2019-06-01 | $0.00008556 | $0.00008606 | $0.00008465 | $0.00008552 | $304.36 | $783,662 |
| 2019-06-02 | $0.00008552 | $0.00008587 | $0.00008547 | $0.00008580 | $0 | $786,148 |
| 2019-06-03 | $0.00008580 | $0.00008580 | $0.00008133 | $0.00008173 | $9.23 | $748,866 |
| 2019-06-04 | $0.00008163 | $0.00008163 | $0.00007500 | $0.00007685 | $187.43 | $704,167 |
| 2019-06-05 | $0.00007685 | $0.00007892 | $0.00007624 | $0.00007790 | $6.23 | $713,754 |
| 2019-06-06 | $0.00007790 | $0.00007930 | $0.00007516 | $0.00007802 | $635.17 | $714,937 |
| 2019-06-07 | $0.00007803 | $0.00008125 | $0.00007765 | $0.00008012 | $87.16 | $734,164 |
| 2019-06-08 | $0.00008011 | $0.00008065 | $0.00007805 | $0.00007923 | $12.51 | $725,973 |
| 2019-06-09 | $0.00007923 | $0.00007960 | $0.00007541 | $0.00007664 | $29.90 | $702,285 |
| 2019-06-10 | $0.00007645 | $0.00008033 | $0.00007552 | $0.00007992 | $4.50 | $732,268 |
| 2019-06-11 | $0.00008000 | $0.00008027 | $0.00007761 | $0.00007792 | $0 | $714,002 |
| 2019-06-12 | $0.00007792 | $0.00008197 | $0.00007792 | $0.00008124 | $57.35 | $744,391 |
| 2019-06-13 | $0.00008130 | $0.00008302 | $0.00008068 | $0.00008220 | $565.81 | $753,179 |
| 2019-06-14 | $0.00008225 | $0.00008709 | $0.00008168 | $0.00008674 | $258.47 | $794,827 |
| 2019-06-15 | $0.00008678 | $0.00008857 | $0.00008608 | $0.00008833 | $54.78 | $809,373 |
| 2019-06-16 | $0.00008833 | $0.00009338 | $0.00008801 | $0.00009241 | $0 | $846,407 |
| 2019-06-17 | $0.00009241 | $0.00009378 | $0.00009141 | $0.00009343 | $0 | $855,832 |
| 2019-06-18 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $855,832 |
| 2019-06-19 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $855,832 |
| 2019-06-20 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $855,832 |
| 2019-06-21 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $855,832 |
| 2019-06-22 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $855,832 |
| 2019-06-23 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $855,832 |
| 2019-06-24 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-06-25 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-06-26 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-06-27 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-06-28 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-06-29 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |
| 2019-06-30 | $0.00009343 | $0.00009343 | $0.00009343 | $0.00009343 | $0 | $856,578 |