Swarms SWARMS
Xếp hạng #884
15:13:00 18/09/2025
Giá Swarms (SWARMS)
$0.02243 5.71%
0.0000001914 BTC
592 VND
Thấp: $0.02101
Cao: $0.02375
Thị trường Swarms (SWARMS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
SWARMS/USDT | $0.02227 | $21,194,728 | 14:57:17 18/09/2025 |
| 2 |  AscendEX |
SWARMS/USDT | $0.02227 | $9,748,337 | 14:57:15 18/09/2025 |
| 3 |  Binance |
SWARMS/USDT | $0.02232 | $7,523,421 | 14:54:17 18/09/2025 |
| 4 |  CoinUp.io |
SWARMS/USDT | $0.02233 | $7,389,344 | 14:57:33 18/09/2025 |
| 5 |  Hotcoin |
SWARMS/USDT | $0.02236 | $4,285,506 | 14:57:18 18/09/2025 |
| 6 |  BYDFi |
SWARMS/USDT | $0.02229 | $3,724,347 | 15:00:17 18/09/2025 |
| 7 |  Cofinex |
SWARMS/USDT | $0.02252 | $3,711,457 | 15:03:17 18/09/2025 |
| 8 |  Bitget |
SWARMS/USDT | $0.02232 | $3,709,302 | 14:54:15 18/09/2025 |
| 9 |  OKX |
SWARMS/USDT | $0.02237 | $3,443,905 | 14:55:34 18/09/2025 |
| 10 |  NovaEx |
SWARMS/USDT | $0.02255 | $3,018,147 | 15:03:16 18/09/2025 |
| 11 |  BYEX |
SWARMS/USDT | $0.02254 | $2,808,055 | 15:03:17 18/09/2025 |
| 12 |  Bybit |
SWARMS/USDT | $0.02234 | $1,779,909 | 14:54:16 18/09/2025 |
| 13 | CoinUp.io |
SWARMS/USDT | $0.02239 | $1,732,777 | 14:48:11 18/09/2025 |
| 14 |  MEXC |
SWARMS/USDT | $0.02233 | $1,364,113 | 14:54:17 18/09/2025 |
| 15 | Cofinex |
SWARMS/USDT | $0.02248 | $1,166,240 | 15:03:08 18/09/2025 |
| 16 |  KuCoin |
SWARMS/USDT | $0.02236 | $1,148,653 | 14:51:21 18/09/2025 |
| 17 | Bitget |
SWARMS/USDT | $0.02227 | $921,385 | 14:54:11 18/09/2025 |
| 18 |  XT.COM |
SWARMS/USDT | $0.02231 | $894,991 | 14:57:09 18/09/2025 |
| 19 |  OrangeX |
SWARMS/USDT | $0.02240 | $728,275 | 14:57:17 18/09/2025 |
| 20 |  CoinCatch |
SWARMS/USDT | $0.02233 | $640,613 | 14:57:15 18/09/2025 |
| 21 |  BitMart |
SWARMS/USDT | $0.02229 | $627,517 | 14:57:07 18/09/2025 |
| 22 |  Gate |
SWARMS/USDT | $0.02226 | $582,072 | 14:57:25 18/09/2025 |
| 23 |  KCEX |
SWARMS/USDT | $0.02235 | $580,599 | 14:57:16 18/09/2025 |
| 24 |  Zoomex |
SWARMS/USDT | $0.02237 | $533,686 | 14:57:16 18/09/2025 |
| 25 |  HTX |
SWARMS/USDT | $0.02240 | $477,801 | 14:59:24 18/09/2025 |
| 26 |  Raydium |
SWARMS/SOL | $0.02230 | $456,208 | 14:58:30 18/09/2025 |
| 27 |  VOOX Exchange |
SWARMS/USDT | $0.02235 | $430,589 | 14:57:18 18/09/2025 |
| 28 |  Phemex |
SWARMS/USDT | $0.02224 | $424,666 | 14:57:08 18/09/2025 |
| 29 |  Bitrue |
SWARMS/USDT | $0.02232 | $417,489 | 14:57:17 18/09/2025 |
| 30 | Gate |
SWARMS/USDT | $0.02241 | $377,704 | 14:59:24 18/09/2025 |
| 31 |  Deepcoin |
SWARMS/USDT | $0.02234 | $337,025 | 14:57:15 18/09/2025 |
| 32 | Phemex |
SWARMS/USDT | $0.02230 | $294,504 | 14:57:16 18/09/2025 |
| 33 |  Bitunix |
SWARMS/USDT | $0.02235 | $289,722 | 14:57:16 18/09/2025 |
| 34 |  Toobit |
SWARMS/USDT | $0.02236 | $279,941 | 14:57:17 18/09/2025 |
| 35 |  Coinlocally |
SWARMS/USDT | $0.02256 | $236,377 | 15:03:17 18/09/2025 |
| 36 |  BitTap |
SWARMS/USDT | $0.02230 | $205,668 | 14:57:07 18/09/2025 |
| 37 |  SuperEx |
SWARMS/USDT | $0.02230 | $199,622 | 14:57:09 18/09/2025 |
| 38 |  BlockFin |
SWARMS/USDT | $0.02246 | $181,418 | 15:00:15 18/09/2025 |
| 39 | Toobit |
SWARMS/USDT | $0.02229 | $146,694 | 14:57:09 18/09/2025 |
| 40 | HTX |
SWARMS/USDT | $0.02244 | $145,983 | 14:54:25 18/09/2025 |
| 41 |  Tapbit |
SWARMS/USDT | $0.02228 | $145,285 | 14:57:07 18/09/2025 |
| 42 | KCEX |
SWARMS/USDT | $0.02228 | $142,098 | 14:57:09 18/09/2025 |
| 43 | KuCoin |
SWARMS/USDT | $0.02241 | $135,811 | 14:59:53 18/09/2025 |
| 44 |  Pionex |
SWARMS/USDT | $0.02234 | $131,204 | 14:57:17 18/09/2025 |
| 45 |  Biconomy.com |
SWARMS/USDT | $0.02226 | $130,730 | 14:54:11 18/09/2025 |
| 46 |  DigiFinex |
SWARMS/USDT | $0.02240 | $121,877 | 14:51:07 18/09/2025 |
| 47 |  Zedxion Exchange |
SWARMS/USDT | $0.02240 | $115,506 | 15:03:09 18/09/2025 |
| 48 |  SpireX |
SWARMS/USDT | $0.02240 | $115,159 | 15:00:10 18/09/2025 |
| 49 |  Koinbay |
SWARMS/USDT | $0.02220 | $114,508 | 14:54:12 18/09/2025 |
| 50 | Bitunix |
SWARMS/USDT | $0.02228 | $113,748 | 14:57:10 18/09/2025 |
| 51 | MEXC |
SWARMS/USDT | $0.02239 | $83,184.55 | 14:48:11 18/09/2025 |
| 52 |  Ourbit |
SWARMS/USDT | $0.02232 | $82,465.16 | 14:57:07 18/09/2025 |
| 53 |  BingX |
SWARMS/USDT | $0.02236 | $82,180.46 | 14:45:08 18/09/2025 |
| 54 |  CoinW |
SWARMS/USDT | $0.02240 | $76,194.09 | 14:45:07 18/09/2025 |
| 55 |  ZKE |
SWARMS/USDT | $0.02240 | $69,095.68 | 15:00:08 18/09/2025 |
| 56 |  LBank |
SWARMS/USDT | $0.02230 | $35,341.47 | 14:57:08 18/09/2025 |
| 57 |  BitKan |
SWARMS/USDT | $0.02247 | $34,729.97 | 15:03:08 18/09/2025 |
| 58 | BlockFin |
SWARMS/USDT | $0.02240 | $33,461.39 | 15:00:08 18/09/2025 |
| 59 | Bitrue |
SWARMS/USDT | $0.02220 | $29,738.11 | 14:57:07 18/09/2025 |
| 60 | AscendEX |
SWARMS/USDT | $0.02250 | $27,960.26 | 14:57:10 18/09/2025 |
| 61 |  Binance Alpha |
swarms/USDT | $0.02227 | $27,423.48 | 14:57:02 18/09/2025 |
| 62 |  BloFin |
SWARMS/USDT | $0.02230 | $19,835.42 | 14:51:12 18/09/2025 |
| 63 | BloFin |
SWARMS/USDT | $0.02234 | $18,635.04 | 14:57:26 18/09/2025 |
| 64 |  Coincall |
SWARMS/USD | $0.02250 | $16,209.01 | 15:03:16 18/09/2025 |
| 65 |  BITmarkets |
SWARMS/USDT | $0.02234 | $15,640.97 | 14:57:10 18/09/2025 |
| 66 |  BTSE |
SWARMS/USDT | $0.02209 | $15,613.74 | 14:54:11 18/09/2025 |
| 67 |  B2Z Exchange |
SWARMS/USDT | $0.02253 | $15,173.88 | 15:03:08 18/09/2025 |
| 68 |  WOO X |
SWARMS/USDT | $0.02228 | $14,485.98 | 14:57:15 18/09/2025 |
| 69 |  BVOX |
SWARMS/USDT | $0.02230 | $10,391.71 | 14:51:16 18/09/2025 |
| 70 |  CoinEx |
SWARMS/USDT | $0.02242 | $7,909.25 | 14:59:53 18/09/2025 |
| 71 | Binance Alpha |
swarms/USDC | $0.02280 | $7,473.33 | 14:56:42 18/09/2025 |
| 72 |  WEEX |
SWARMS/USDT | $0.02229 | $4,920.88 | 14:57:11 18/09/2025 |
| 73 | BITmarkets |
SWARMS/USD | $0.02235 | $2,965.32 | 14:57:10 18/09/2025 |
| 74 | B2Z Exchange |
SWARMS/USD | $0.02253 | $2,833.75 | 15:03:08 18/09/2025 |
| 75 | BITmarkets |
SWARMS/USDC | $0.02161 | $1,268.35 | 14:57:10 18/09/2025 |
| 76 | B2Z Exchange |
SWARMS/USDC | $0.02221 | $1,201.93 | 15:03:08 18/09/2025 |
| 77 |  Flipster |
SWARMS/USDT | $0.02250 | $1,032.69 | 15:00:17 18/09/2025 |
| 78 |  Orca |
SWARMS/SOL | $0.02231 | $687.47 | 14:52:18 18/09/2025 |
| 79 |  TRIV |
SWARMS/USDT | $0.02248 | $616.04 | 15:03:14 18/09/2025 |
| 80 |  Quanto |
SWARMS/USD | $0.02247 | $431.56 | 15:03:18 18/09/2025 |
| 81 |  Meteora DLMM |
SWARMS/SOL | $0.02254 | $73.48 | 09:19:18 18/09/2025 |
| 82 |  Poloniex |
SWARMS/USDT | $0.02265 | $5.54 | 14:59:53 18/09/2025 |
| 83 | Orca |
SWARMS/ZEREBRO | $0.02242 | $1.18 | 09:21:32 18/09/2025 |
| 84 |  Raydium (CLMM) |
ELIZA/SWARMS | $0.001888 | $0.6812 | 04:32:42 18/09/2025 |
| 85 | Orca |
SWARMS/GRIFFAIN | $0.02291 | $0.06646 | 06:46:36 18/09/2025 |
| 86 | TRIV |
SWARMS/IDR | $0.02253 | $0.03726 | 15:03:14 18/09/2025 |
| 87 | Meteora DLMM |
SWARMS/USDC | $0.02080 | $0.01558 | 03:02:35 18/09/2025 |
| 88 |  NovaDAX |
SWARMS/BRL | $0.02131 | $0 | 15:00:08 18/09/2025 |
Thông tin thị trường giao dịch Swarms (SWARMS)
Bảng dữ liệu thể hiện Top 88 cặp giao dịch SWARMS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 18/09/2025, cặp giao dịch SWARMS/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,194,728 với tỷ giá $0.02227.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SWARMS.
Cặp: Tên cặp giao dịch SWARMS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SWARMS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.