Swarms SWARMS
Xếp hạng #617
13:48:00 22/02/2025
Giá Swarms (SWARMS)
$0.04325 2.5%
0.0000004486 BTC
1,116 VND
Thấp: $0.04039
Cao: $0.04738
Thị trường Swarms (SWARMS)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
SWARMS/USDT | $0.04500 | $118,287,621 | 12:56:58 22/02/2025 |
| 2 |  BYDFi |
SWARMS/USDT | $0.04450 | $58,188,501 | 13:02:58 22/02/2025 |
| 3 |  VOOX Exchange |
SWARMS/USDT | $0.04480 | $49,658,411 | 12:59:58 22/02/2025 |
| 4 |  Bitunix |
SWARMS/USDT | $0.04500 | $49,512,719 | 12:59:58 22/02/2025 |
| 5 |  OKX |
SWARMS/USDT | $0.04493 | $48,640,968 | 12:56:58 22/02/2025 |
| 6 |  Bybit |
SWARMS/USDT | $0.04493 | $24,193,896 | 12:56:58 22/02/2025 |
| 7 |  CoinUp.io |
SWARMS/USDT | $0.04460 | $16,015,861 | 13:02:58 22/02/2025 |
| 8 |  KCEX |
SWARMS/USDT | $0.04480 | $12,992,511 | 12:59:58 22/02/2025 |
| 9 |  Zoomex |
SWARMS/USDT | $0.04482 | $12,089,708 | 12:59:58 22/02/2025 |
| 10 |  Ourbit |
SWARMS/USDT | $0.04480 | $9,883,852 | 12:59:58 22/02/2025 |
| 11 |  Gate.io |
SWARMS/USDT | $0.04458 | $8,924,003 | 13:00:06 22/02/2025 |
| 12 |  Toobit |
SWARMS/USDT | $0.04490 | $7,329,485 | 12:59:58 22/02/2025 |
| 13 |  Bitget |
SWARMS/USDT | $0.04503 | $7,307,442 | 12:57:00 22/02/2025 |
| 14 |  BTCC |
SWARMS/USDT | $0.04480 | $7,141,667 | 13:02:58 22/02/2025 |
| 15 | Bitget |
SWARMS/USDT | $0.04495 | $6,295,574 | 12:56:58 22/02/2025 |
| 16 |  Megabit |
SWARMS/USDT | $0.04480 | $6,186,562 | 12:59:58 22/02/2025 |
| 17 |  Koinbay |
SWARMS/USDT | $0.04480 | $5,171,951 | 12:59:58 22/02/2025 |
| 18 |  TNNS PROX |
SWARMS/USDT | $0.04450 | $5,111,748 | 13:03:00 22/02/2025 |
| 19 |  Zedxion Exchange |
SWARMS/USDT | $0.04450 | $5,111,602 | 13:02:53 22/02/2025 |
| 20 |  ZKE |
SWARMS/USDT | $0.04450 | $5,111,602 | 13:02:53 22/02/2025 |
| 21 |  SpireX |
SWARMS/USDT | $0.04450 | $5,111,602 | 13:02:54 22/02/2025 |
| 22 |  Topone |
SWARMS/USDT | $0.04031 | $3,523,768 | 17:06:58 20/02/2025 |
| 23 |  OX.FUN |
SWARMS/USD | $0.04467 | $3,443,307 | 13:05:58 22/02/2025 |
| 24 |  Aibit |
SWARMS/USDT | $0.04480 | $3,399,484 | 12:59:58 22/02/2025 |
| 25 |  Phemex |
SWARMS/USDT | $0.04490 | $2,855,029 | 12:59:58 22/02/2025 |
| 26 |  CoinCatch |
SWARMS/USDT | $0.04480 | $2,357,366 | 13:02:58 22/02/2025 |
| 27 |  Raydium (CLMM) |
SWARMS/SOL | $0.04472 | $2,139,477 | 12:59:20 22/02/2025 |
| 28 |  SuperEx |
SWARMS/USDT | $0.04500 | $2,068,939 | 13:02:56 22/02/2025 |
| 29 |  Pionex |
SWARMS/USDT | $0.04480 | $1,940,162 | 12:59:58 22/02/2025 |
| 30 |  Raydium |
SWARMS/SOL | $0.04477 | $1,750,360 | 12:56:19 22/02/2025 |
| 31 | CoinUp.io |
SWARMS/USDT | $0.04453 | $1,433,209 | 13:02:57 22/02/2025 |
| 32 |  LBank |
SWARMS/USDT | $0.04488 | $1,359,252 | 13:00:03 22/02/2025 |
| 33 |  XT.COM |
SWARMS/USDT | $0.04449 | $1,007,742 | 12:59:57 22/02/2025 |
| 34 | Bitunix |
SWARMS/USDT | $0.04510 | $778,689 | 12:59:53 22/02/2025 |
| 35 |  BingX |
SWARMS/USDT | $0.04480 | $736,677 | 12:59:57 22/02/2025 |
| 36 | Ourbit |
SWARMS/USDT | $0.04510 | $656,000 | 12:59:54 22/02/2025 |
| 37 |  BitMart |
SWARMS/USDT | $0.04502 | $630,540 | 12:59:53 22/02/2025 |
| 38 |  Hotcoin |
SWARMS/USDT | $0.04463 | $527,923 | 12:59:57 22/02/2025 |
| 39 |  OrangeX |
SWARMS/USDT | $0.04480 | $526,929 | 12:59:58 22/02/2025 |
| 40 | Toobit |
SWARMS/USDT | $0.04470 | $506,484 | 12:59:53 22/02/2025 |
| 41 |  KuCoin |
SWARMS/USDT | $0.04470 | $447,673 | 12:56:57 22/02/2025 |
| 42 |  BitKan |
SWARMS/USDT | $0.04458 | $361,044 | 13:02:57 22/02/2025 |
| 43 |  CoinW |
SWARMS/USDT | $0.04460 | $346,364 | 12:59:52 22/02/2025 |
| 44 |  HTX |
SWARMS/USDT | $0.04500 | $342,820 | 12:59:54 22/02/2025 |
| 45 |  Tapbit |
SWARMS/USDT | $0.04480 | $178,430 | 13:00:02 22/02/2025 |
| 46 |  BloFin |
SWARMS/USDT | $0.04480 | $171,894 | 12:59:58 22/02/2025 |
| 47 |  Coincall |
SWARMS/USD | $0.04500 | $158,918 | 13:05:58 22/02/2025 |
| 48 | KCEX |
SWARMS/USDT | $0.04388 | $157,117 | 13:00:06 22/02/2025 |
| 49 |  MEXC |
SWARMS/USDT | $0.04503 | $138,123 | 12:56:59 22/02/2025 |
| 50 |  Orca |
SWARMS/SOL | $0.04515 | $95,883.12 | 12:59:20 22/02/2025 |
| 51 | Phemex |
SWARMS/USDT | $0.04490 | $88,693.73 | 12:59:52 22/02/2025 |
| 52 |  DigiFinex |
SWARMS/USDT | $0.04490 | $86,023.35 | 13:00:03 22/02/2025 |
| 53 |  BVOX |
SWARMS/USDT | $0.04460 | $74,798.24 | 12:59:53 22/02/2025 |
| 54 |  Hibt |
SWARMS/USDT | $0.04480 | $57,349.40 | 12:59:54 22/02/2025 |
| 55 |  BITmarkets |
SWARMS/USDT | $0.04339 | $52,804.32 | 12:59:55 22/02/2025 |
| 56 |  B2Z Exchange |
SWARMS/USDT | $0.04474 | $52,794.08 | 13:02:53 22/02/2025 |
| 57 |  BTSE |
SWARMS/USDT | $0.04496 | $52,483.91 | 13:00:03 22/02/2025 |
| 58 | Raydium (CLMM) |
ARC/SWARMS | $0.2275 | $48,917.91 | 12:59:20 22/02/2025 |
| 59 |  Flipster |
SWARMS/USDT | $0.04480 | $41,773.98 | 12:59:58 22/02/2025 |
| 60 |  Kraken |
SWARMS/USD | $0.04438 | $36,905.61 | 12:56:58 22/02/2025 |
| 61 | BloFin |
SWARMS/USDT | $0.04475 | $32,634.59 | 12:59:53 22/02/2025 |
| 62 |  CoinEx |
SWARMS/USDT | $0.04474 | $30,123.12 | 12:59:53 22/02/2025 |
| 63 |  AscendEX (BitMax) |
SWARMS/USDT | $0.04485 | $28,252.71 | 12:59:56 22/02/2025 |
| 64 |  Meteora VD |
SWARMS/SOL | $0.04481 | $8,993.70 | 12:59:20 22/02/2025 |
| 65 | B2Z Exchange |
SWARMS/USD | $0.04321 | $8,489.12 | 13:02:53 22/02/2025 |
| 66 | BITmarkets |
SWARMS/USD | $0.04342 | $8,196.10 | 12:59:55 22/02/2025 |
| 67 | Meteora VD |
SWARMS/GRIFFAIN | $0.04460 | $7,903.98 | 12:59:20 22/02/2025 |
| 68 | Meteora VD |
SWARMS/SOL | $0.04479 | $6,375.83 | 12:59:20 22/02/2025 |
| 69 | BITmarkets |
SWARMS/USDC | $0.04342 | $5,780.10 | 12:59:55 22/02/2025 |
| 70 | B2Z Exchange |
SWARMS/USDC | $0.04488 | $5,763.68 | 13:02:53 22/02/2025 |
| 71 |  BIT |
SWARMS/USDT | $0.04470 | $4,703.07 | 12:59:58 22/02/2025 |
| 72 | Meteora VD |
SWARMS/GRIFT | $0.04455 | $3,858.84 | 12:59:20 22/02/2025 |
| 73 | Raydium (CLMM) |
ELIZA/SWARMS | $0.006406 | $3,783.35 | 12:59:20 22/02/2025 |
| 74 | Meteora VD |
SWARMS/SOL | $0.04472 | $3,439.28 | 12:59:20 22/02/2025 |
| 75 |  Bitrue |
SWARMS/USDT | $0.04470 | $2,972.22 | 12:59:56 22/02/2025 |
| 76 | Kraken |
SWARMS/USD | $0.04387 | $2,805.92 | 12:56:53 22/02/2025 |
| 77 |  WEEX |
SWARMS/USDT | $0.04484 | $2,205.57 | 12:59:53 22/02/2025 |
| 78 |  NovaDAX |
SWARMS/BRL | $0.04317 | $1,755.11 | 13:02:53 22/02/2025 |
| 79 |  WOO X |
SWARMS/USDT | $0.04437 | $1,178.62 | 12:59:58 22/02/2025 |
| 80 | Raydium (CLMM) |
NEUR/SWARMS | $0.006432 | $849.62 | 12:59:20 22/02/2025 |
| 81 | Raydium (CLMM) |
SWARMS/AI16Z | $0.04529 | $814.24 | 12:59:20 22/02/2025 |
| 82 | Meteora VD |
SWARMS/AVA | $0.04489 | $706.81 | 12:59:20 22/02/2025 |
| 83 | Raydium (CLMM) |
SWARMS/SOL | $0.04505 | $643.43 | 12:59:20 22/02/2025 |
| 84 | Meteora VD |
SWARMS/SOL | $0.04478 | $617.05 | 12:59:20 22/02/2025 |
| 85 | Orca |
SWARMS/ZEREBRO | $0.04439 | $427.95 | 12:59:20 22/02/2025 |
| 86 | Meteora VD |
SWARMS/SOL | $0.04475 | $397.56 | 12:59:20 22/02/2025 |
| 87 | Meteora VD |
TRUMP/SWARMS | $16.16 | $385.89 | 12:59:20 22/02/2025 |
| 88 | Orca |
SWARMS/ALCH | $0.04540 | $269.78 | 12:59:20 22/02/2025 |
| 89 | Raydium (CLMM) |
SWARMS/METAV | $0.03933 | $186.06 | 19:00:32 18/02/2025 |
| 90 | Kraken |
SWARMS/EUR | $0.04212 | $163.44 | 12:56:53 22/02/2025 |
| 91 | Raydium (CLMM) |
SWARMS/ZEREBRO | $0.04327 | $142.18 | 12:59:20 22/02/2025 |
| 92 | Orca |
SWARMS/MAX | $0.04458 | $37.57 | 12:59:20 22/02/2025 |
| 93 | Raydium (CLMM) |
SWARMS/BUZZ | $0.04414 | $32.30 | 12:59:20 22/02/2025 |
| 94 | Raydium (CLMM) |
SWARMS/BUZZ | $0.03680 | $20.23 | 19:00:32 18/02/2025 |
| 95 | Orca |
SWARMS/SOL | $0.04266 | $0.6099 | 12:59:20 22/02/2025 |
| 96 | Orca |
SWARMS/GRIFFAIN | $0.04207 | $0.4227 | 12:59:20 22/02/2025 |
| 97 | Raydium (CLMM) |
SWARMS/ZEREBRO | $0.03315 | $0.002880 | 07:00:28 19/02/2025 |
| 98 |  Poloniex |
SWARMS/USDT | $0.04100 | $0 | 12:59:53 22/02/2025 |
Thông tin thị trường giao dịch Swarms (SWARMS)
Bảng dữ liệu thể hiện Top 98 cặp giao dịch SWARMS có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch SWARMS/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,287,621 với tỷ giá $0.04500.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp SWARMS.
Cặp: Tên cặp giao dịch SWARMS với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số SWARMS được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.