Swapzilla SWZL
Xếp hạng #?
16:45:18 14/06/2021
Swapzilla (SWZL)
Không theo dõi
Lịch sử giá Swapzilla (SWZL) Tháng 01/2021
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2021-01-01 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-02 | $0 | $0.3904 | $0 | $0.3902 | $11.56 | $0 |
| 2021-01-03 | $0.3902 | $0.3907 | $0 | $0 | $0 | $0 |
| 2021-01-04 | $0 | $0.8501 | $0 | $0.8501 | $22.19 | $0 |
| 2021-01-05 | $0.8501 | $0.8524 | $0.8499 | $0.8519 | $8.52 | $0 |
| 2021-01-06 | $0.8519 | $0.8523 | $0 | $0 | $0 | $0 |
| 2021-01-07 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-08 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-09 | $0 | $0.8527 | $0 | $0.8524 | $21.26 | $0 |
| 2021-01-10 | $0.8525 | $0.8525 | $0.8488 | $0.8502 | $0.8502 | $0 |
| 2021-01-11 | $0.8502 | $0.8505 | $0 | $0 | $0 | $0 |
| 2021-01-12 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-13 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-14 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-15 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-16 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-17 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-18 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-19 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-20 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-21 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-22 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-23 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-24 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-25 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-26 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-27 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-28 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-29 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-30 | $0 | $0 | $0 | $0 | $0 | $0 |
| 2021-01-31 | $0 | $0 | $0 | $0 | $0 | $0 |