SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.000001720 | $0.000001810 | $0.000001580 | $0.000001680 | $14,264.00 | $0 |
| 2018-03-02 | $0.000001710 | $0.000001710 | $0.000001510 | $0.000001530 | $9,506.52 | $0 |
| 2018-03-03 | $0.000001540 | $0.000001850 | $0.000001400 | $0.000001640 | $10,148.60 | $0 |
| 2018-03-04 | $0.000001640 | $0.000001800 | $0.000001600 | $0.000001740 | $10,680.80 | $0 |
| 2018-03-05 | $0.000001750 | $0.000001840 | $0.000001720 | $0.000001790 | $13,052.80 | $0 |
| 2018-03-06 | $0.000001790 | $0.000001950 | $0.000001660 | $0.000001670 | $8,524.66 | $0 |
| 2018-03-07 | $0.000001670 | $0.000001780 | $0.000001540 | $0.000001620 | $6,219.78 | $0 |
| 2018-03-08 | $0.000001660 | $0.000001750 | $0.000001510 | $0.000001590 | $9,462.55 | $0 |
| 2018-03-09 | $0.000001590 | $0.000001660 | $0.000001520 | $0.000001640 | $6,318.91 | $0 |
| 2018-03-10 | $0.000001640 | $0.000001750 | $0.000001590 | $0.000001590 | $5,658.79 | $0 |
| 2018-03-11 | $0.000001580 | $0.000001690 | $0.000001520 | $0.000001590 | $4,829.04 | $0 |
| 2018-03-12 | $0.000001580 | $0.000001650 | $0.000001460 | $0.000001490 | $4,723.42 | $0 |
| 2018-03-13 | $0.000001490 | $0.000001580 | $0.000001420 | $0.000001500 | $6,449.84 | $0 |
| 2018-03-14 | $0.000001490 | $0.000001510 | $0.000001300 | $0.000001310 | $3,610.64 | $0 |
| 2018-03-15 | $0.000001310 | $0.000001360 | $0.0000009000 | $0.000001040 | $7,990.03 | $0 |
| 2018-03-16 | $0.000001040 | $0.000001200 | $0.000001030 | $0.000001130 | $3,561.27 | $0 |
| 2018-03-17 | $0.000001130 | $0.000001130 | $0.000001010 | $0.000001030 | $3,608.28 | $0 |
| 2018-03-18 | $0.000001030 | $0.000001080 | $0.0000008900 | $0.0000009800 | $7,524.39 | $0 |
| 2018-03-19 | $0.0000009800 | $0.000001100 | $0.0000009600 | $0.000001100 | $3,389.04 | $0 |
| 2018-03-20 | $0.000001100 | $0.000001130 | $0.000001050 | $0.000001090 | $3,038.12 | $0 |
| 2018-03-21 | $0.000001090 | $0.000001170 | $0.000001060 | $0.000001100 | $3,674.78 | $0 |
| 2018-03-22 | $0.000001100 | $0.000001150 | $0.000001010 | $0.000001090 | $3,888.45 | $0 |
| 2018-03-23 | $0.000001090 | $0.000001150 | $0.000001030 | $0.000001150 | $6,593.49 | $0 |
| 2018-03-24 | $0.000001130 | $0.000001400 | $0.000001090 | $0.000001370 | $11,098.70 | $0 |
| 2018-03-25 | $0.000001360 | $0.000001430 | $0.000001280 | $0.000001360 | $7,144.81 | $0 |
| 2018-03-26 | $0.000001370 | $0.000001380 | $0.000001100 | $0.000001170 | $3,614.48 | $0 |
| 2018-03-27 | $0.000001140 | $0.000001200 | $0.000001090 | $0.000001090 | $2,166.26 | $0 |
| 2018-03-28 | $0.000001090 | $0.000001140 | $0.000001040 | $0.000001080 | $3,005.12 | $0 |
| 2018-03-29 | $0.000001080 | $0.000001170 | $0.000001050 | $0.000001060 | $3,769.75 | $0 |
| 2018-03-30 | $0.000001060 | $0.000001100 | $0.0000009000 | $0.0000009800 | $6,814.82 | $0 |
| 2018-03-31 | $0.0000009800 | $0.000001030 | $0.0000009200 | $0.0000009500 | $4,620.64 | $0 |