SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-12 | $0.000002900 | $0.000003420 | $0.000002820 | $0.000003180 | $69,675.80 | $0 |
| 2018-02-13 | $0.000003200 | $0.000003300 | $0.000002900 | $0.000002990 | $25,477.10 | $0 |
| 2018-02-14 | $0.000003000 | $0.000003090 | $0.000002800 | $0.000002930 | $23,275.90 | $0 |
| 2018-02-15 | $0.000002930 | $0.000002980 | $0.000002570 | $0.000002630 | $19,438.80 | $0 |
| 2018-02-16 | $0.000002630 | $0.000002780 | $0.000002600 | $0.000002730 | $17,582.70 | $0 |
| 2018-02-17 | $0.000002730 | $0.000002730 | $0.000002390 | $0.000002390 | $19,762.90 | $0 |
| 2018-02-18 | $0.000002400 | $0.000002410 | $0.000002010 | $0.000002180 | $32,286.60 | $0 |
| 2018-02-19 | $0.000002180 | $0.000002300 | $0.000001950 | $0.000002090 | $21,815.90 | $0 |
| 2018-02-20 | $0.000002000 | $0.000002240 | $0.000001860 | $0.000001860 | $14,533.80 | $0 |
| 2018-02-21 | $0.000001860 | $0.000002070 | $0.000001530 | $0.000001730 | $17,829.10 | $0 |
| 2018-02-22 | $0.000001730 | $0.000001930 | $0.000001680 | $0.000001810 | $14,914.70 | $0 |
| 2018-02-23 | $0.000001800 | $0.000001860 | $0.000001620 | $0.000001640 | $12,064.00 | $0 |
| 2018-02-24 | $0.000001650 | $0.000001730 | $0.000001530 | $0.000001660 | $10,387.30 | $0 |
| 2018-02-25 | $0.000001660 | $0.000001690 | $0.000001500 | $0.000001630 | $8,239.55 | $0 |
| 2018-02-26 | $0.000001630 | $0.000001990 | $0.000001500 | $0.000001880 | $21,242.30 | $0 |
| 2018-02-27 | $0.000001820 | $0.000001940 | $0.000001750 | $0.000001790 | $19,038.40 | $0 |
| 2018-02-28 | $0.000001730 | $0.000001830 | $0.000001520 | $0.000001720 | $10,836.60 | $0 |