SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.0001398 | $0.0001399 | $0.0001291 | $0.0001350 | $923.05 | $2,068,662 |
| 2018-01-02 | $0.0001350 | $0.0001520 | $0.0001304 | $0.0001489 | $1,296.70 | $2,281,021 |
| 2018-01-03 | $0.0001484 | $0.0001546 | $0.0001467 | $0.0001513 | $1,377.49 | $2,317,683 |
| 2018-01-04 | $0.0001521 | $0.0001546 | $0.0001437 | $0.0001518 | $1,097.76 | $2,325,374 |
| 2018-01-05 | $0.0001518 | $0.0001711 | $0.0001493 | $0.0001697 | $600.48 | $2,599,980 |
| 2018-01-06 | $0.0001698 | $0.0001726 | $0.0001636 | $0.0001722 | $13,049.80 | $2,637,469 |
| 2018-01-07 | $0.0001720 | $0.0001720 | $0.0001589 | $0.0001631 | $86,952.00 | $2,498,450 |
| 2018-01-08 | $0.0001629 | $0.0001635 | $0.0001424 | $0.0001510 | $18,634.80 | $2,313,562 |
| 2018-01-09 | $0.0001506 | $0.0001543 | $0.0001438 | $0.0001459 | $4,821.54 | $2,234,553 |
| 2018-01-10 | $0.0001460 | $0.0001464 | $0.00001132 | $0.00001840 | $165,774 | $281,911 |
| 2018-01-11 | $0.00001812 | $0.00001920 | $0.000009154 | $0.000009381 | $232,128 | $143,725 |
| 2018-01-12 | $0.000009955 | $0.00001234 | $0.000008498 | $0.00001231 | $107,400 | $188,534 |
| 2018-01-13 | $0.00001230 | $0.00001706 | $0.00001230 | $0.00001524 | $100,045 | $233,559 |
| 2018-01-14 | $0.00001524 | $0.00001555 | $0.000009056 | $0.000009578 | $73,494.90 | $146,745 |
| 2018-01-15 | $0.000009152 | $0.00001661 | $0.000009096 | $0.00001605 | $53,611.00 | $245,834 |
| 2018-01-16 | $0.00001623 | $0.00001658 | $0.000009943 | $0.00001122 | $45,017.90 | $171,908 |
| 2018-01-17 | $0.00001086 | $0.00001263 | $0.000004983 | $0.000007075 | $73,232.60 | $108,390 |
| 2018-01-18 | $0.000007221 | $0.000009853 | $0.000005843 | $0.000009675 | $243,196 | $148,228 |
| 2018-01-19 | $0.000009568 | $0.00001089 | $0.000008420 | $0.00001044 | $126,169 | $159,916 |
| 2018-01-20 | $0.00001037 | $0.00001464 | $0.00001022 | $0.00001221 | $68,096.90 | $187,126 |
| 2018-01-21 | $0.00001224 | $0.00001229 | $0.000009114 | $0.000009252 | $80,872.70 | $141,752 |
| 2018-01-22 | $0.000009343 | $0.000009526 | $0.000009175 | $0.000009462 | $80,948.70 | $144,966 |
| 2018-01-23 | $0.000008029 | $0.000009009 | $0.000007542 | $0.000008973 | $87,351.10 | $137,475 |
| 2018-01-24 | $0.000008977 | $0.000009263 | $0.000008423 | $0.000008872 | $92,233.00 | $135,926 |
| 2018-01-25 | $0.000008962 | $0.000009097 | $0.000008915 | $0.000009033 | $92,300.90 | $138,394 |