SwapToken TOKEN
Xếp hạng #?
09:58:36 03/02/2021
SwapToken (TOKEN)
Không hoạt động
Lịch sử giá SwapToken (TOKEN) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0000001194 | $0.0000001458 | $0.00000006301 | $0.00000008110 | $5.34 | $1,242.50 |
| 2017-12-02 | $0.00000008150 | $0.0000001057 | $0.00000005591 | $0.0000001001 | $0.03217 | $1,533.59 |
| 2017-12-03 | $0.0000001006 | $0.0000001719 | $0.00000008574 | $0.0000001671 | $5.21 | $2,560.07 |
| 2017-12-04 | $0.0000001669 | $0.0000002463 | $0.0000001128 | $0.0000001709 | $65.38 | $2,618.29 |
| 2017-12-05 | $0.0000001714 | $0.0000002055 | $0.0000001226 | $0.0000001833 | $46.87 | $2,808.26 |
| 2017-12-06 | $0.0000001833 | $0.0000002298 | $0.00000008063 | $0.00000008470 | $1.28 | $1,297.65 |
| 2017-12-07 | $0.00000008780 | $0.0000001140 | $0.00000008319 | $0.0000001095 | $2.75 | $1,677.60 |
| 2017-12-08 | $0.0000001083 | $0.0000001345 | $0.00000009675 | $0.0000001338 | $49.12 | $2,049.89 |
| 2017-12-09 | $0.0000001340 | $0.0000002183 | $0.00000009676 | $0.0000001420 | $26.55 | $2,175.52 |
| 2017-12-10 | $0.0000001443 | $0.0000002138 | $0.0000001178 | $0.0000001178 | $32.34 | $1,804.76 |
| 2017-12-11 | $0.0000001150 | $0.0000001519 | $0.0000001099 | $0.0000001430 | $18.80 | $2,190.84 |
| 2017-12-12 | $0.0000001468 | $0.0000002085 | $0.0000001118 | $0.0000001631 | $30.81 | $2,498.79 |
| 2017-12-13 | $0.0000001635 | $0.0000001924 | $0.0000001416 | $0.0000001437 | $102.37 | $2,201.57 |
| 2017-12-14 | $0.0000001454 | $0.0000001981 | $0.0000001413 | $0.0000001849 | $18.96 | $2,832.78 |
| 2017-12-15 | $0.0000001835 | $0.0000003705 | $0.0000001532 | $0.0000003703 | $118.44 | $5,673.21 |
| 2017-12-16 | $0.0000003673 | $0.0000006257 | $0.0000001561 | $0.0000005270 | $115.00 | $8,073.95 |
| 2017-12-17 | $0.0000005469 | $0.0000007496 | $0.0000002767 | $0.0000006052 | $394.19 | $9,272.02 |
| 2017-12-18 | $0.0000006010 | $0.000002856 | $0.0000004196 | $0.000002466 | $1,922.31 | $37,775.97 |
| 2017-12-19 | $0.000002495 | $0.000002585 | $0.0000004376 | $0.000002169 | $14.79 | $33,230.35 |
| 2017-12-20 | $0.000002198 | $0.000002725 | $0.0000003965 | $0.0000005295 | $354.15 | $8,112.25 |
| 2017-12-21 | $0.0000005256 | $0.000003396 | $0.0000005152 | $0.0000006019 | $646.13 | $9,221.46 |
| 2017-12-22 | $0.0000006012 | $0.0000006175 | $0.0000003876 | $0.0000005114 | $0.2010 | $7,834.95 |
| 2017-12-23 | $0.0000005111 | $0.00002047 | $0.0000005112 | $0.00002047 | $631.62 | $313,591 |
| 2017-12-24 | $0.0001347 | $0.0001440 | $0.0001257 | $0.0001394 | $17,774.60 | $2,136,011 |
| 2017-12-25 | $0.0001409 | $0.0001450 | $0.0001327 | $0.0001394 | $2,336.17 | $2,135,261 |
| 2017-12-26 | $0.0001392 | $0.0001614 | $0.0001387 | $0.0001583 | $18,511.80 | $2,424,559 |
| 2017-12-27 | $0.0001584 | $0.0001656 | $0.0001472 | $0.0001555 | $2,645.60 | $2,382,121 |
| 2017-12-28 | $0.0001552 | $0.0001558 | $0.0001363 | $0.0001432 | $509.54 | $2,193,801 |
| 2017-12-29 | $0.0001447 | $0.0001513 | $0.0001413 | $0.0001453 | $1,807.95 | $2,226,433 |
| 2017-12-30 | $0.0001450 | $0.0001450 | $0.0001217 | $0.0001285 | $262.63 | $1,969,201 |
| 2017-12-31 | $0.0001271 | $0.0001424 | $0.0001259 | $0.0001393 | $768.38 | $2,133,759 |