SwagBucks BUCKS
Xếp hạng #?
09:58:36 03/02/2021
SwagBucks (BUCKS)
Không hoạt động
Lịch sử giá SwagBucks (BUCKS) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $1.62 | $1.98 | $1.61 | $1.74 | $95.83 | $633,716 |
| 2018-03-02 | $1.73 | $1.80 | $1.67 | $1.75 | $747.20 | $638,123 |
| 2018-03-03 | $1.71 | $1.96 | $1.67 | $1.70 | $984.22 | $621,784 |
| 2018-03-04 | $1.70 | $1.92 | $1.64 | $1.72 | $760.54 | $629,466 |
| 2018-03-05 | $1.72 | $1.78 | $1.70 | $1.70 | $920.58 | $625,428 |
| 2018-03-06 | $1.70 | $1.70 | $1.51 | $1.57 | $518.89 | $576,594 |
| 2018-03-07 | $1.56 | $1.57 | $1.24 | $1.32 | $1,604.61 | $487,481 |
| 2018-03-08 | $1.32 | $1.74 | $1.27 | $1.31 | $1,469.88 | $484,454 |
| 2018-03-09 | $1.30 | $1.47 | $1.17 | $1.26 | $1,207.00 | $467,250 |
| 2018-03-10 | $1.26 | $1.32 | $1.13 | $1.14 | $560.74 | $421,943 |
| 2018-03-11 | $1.13 | $1.36 | $1.06 | $1.24 | $537.09 | $458,966 |
| 2018-03-12 | $1.23 | $1.38 | $1.05 | $1.15 | $550.67 | $426,002 |
| 2018-03-13 | $1.12 | $1.49 | $1.11 | $1.14 | $1,155.38 | $423,386 |
| 2018-03-14 | $1.14 | $1.16 | $1.01 | $1.03 | $355.96 | $385,065 |
| 2018-03-15 | $1.03 | $1.05 | $0.9236 | $0.9969 | $164.40 | $372,221 |
| 2018-03-16 | $0.9963 | $1.04 | $0.9547 | $1.01 | $465.04 | $377,599 |
| 2018-03-17 | $1.01 | $1.01 | $0.9409 | $0.9565 | $268.55 | $358,392 |
| 2018-03-18 | $0.9542 | $0.9569 | $0.8426 | $0.9467 | $690.41 | $355,207 |
| 2018-03-19 | $0.9427 | $1.07 | $0.9369 | $1.04 | $86.75 | $389,963 |
| 2018-03-20 | $1.05 | $1.10 | $1.01 | $1.08 | $217.86 | $406,483 |
| 2018-03-21 | $1.08 | $1.13 | $1.03 | $1.12 | $26.65 | $423,523 |
| 2018-03-22 | $1.12 | $1.42 | $0.9767 | $1.02 | $6,128.32 | $385,290 |
| 2018-03-23 | $1.02 | $1.09 | $0.9762 | $1.09 | $284.40 | $411,663 |
| 2018-03-24 | $1.11 | $1.25 | $1.08 | $1.12 | $810.76 | $423,517 |
| 2018-03-25 | $1.11 | $1.16 | $1.08 | $1.10 | $929.48 | $417,029 |
| 2018-03-26 | $1.10 | $1.11 | $1.04 | $1.08 | $479.31 | $409,794 |
| 2018-03-27 | $1.08 | $1.08 | $0.9737 | $1.04 | $281.26 | $394,768 |
| 2018-03-28 | $1.04 | $1.08 | $0.9843 | $1.03 | $139.57 | $388,898 |
| 2018-03-29 | $1.03 | $1.03 | $0.9193 | $0.9483 | $48.44 | $360,137 |
| 2018-03-30 | $0.9459 | $1.34 | $0.8815 | $0.9574 | $1,041.78 | $363,953 |
| 2018-03-31 | $0.9575 | $1.08 | $0.9426 | $0.9818 | $15.92 | $373,589 |