SurgeCoin SRG
Xếp hạng #?
-
SurgeCoin (SRG)
Không hoạt động
Lịch sử giá SurgeCoin (SRG) Tháng 04/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-04-08 | $0.004093 | $0.004992 | $0.003592 | $0.004981 | $41.35 | $33,716.08 |
| 2014-04-09 | $0.005890 | $0.005899 | $0.001816 | $0.003106 | $137.18 | $21,237.46 |
| 2014-04-10 | $0.003098 | $0.004099 | $0.001679 | $0.001861 | $85.57 | $12,843.44 |
| 2014-04-11 | $0.001848 | $0.003423 | $0.001542 | $0.002082 | $98.24 | $14,505.30 |
| 2014-04-12 | $0.0002634 | $0.001285 | $0.0001455 | $0.001272 | $18.58 | $8,957.63 |
| 2014-04-13 | $0.001272 | $0.001291 | $0.0003990 | $0.0004145 | $26.13 | $2,947.96 |
| 2014-04-14 | $0.0004139 | $0.001520 | $0.0002241 | $0.0003115 | $96.29 | $2,237.72 |
| 2014-04-15 | $0.0003120 | $0.001490 | $0.0003117 | $0.0006198 | $23.37 | $4,491.38 |
| 2014-04-16 | $0.007635 | $0.007735 | $0.001765 | $0.001851 | $15.57 | $13,555.84 |
| 2014-04-17 | $0.001851 | $0.001873 | $0.0006958 | $0.0006979 | $34.50 | $5,159.41 |
| 2014-04-18 | $0.0006993 | $0.001439 | $0.0005153 | $0.001432 | $7.36 | $10,685.34 |
| 2014-04-19 | $0.001429 | $0.001429 | $0.0004292 | $0.0004768 | $0.4421 | $3,591.04 |
| 2014-04-20 | $0.0004765 | $0.0005150 | $0.0004751 | $0.0005027 | $0.05809 | $3,823.05 |
| 2014-04-21 | $0.0005031 | $0.0005809 | $0.00007922 | $0.0002976 | $45.45 | $2,282.86 |
| 2014-04-22 | $0.0002975 | $0.0004438 | $0.0001365 | $0.0001366 | $1.57 | $1,057.54 |
| 2014-04-23 | $0.0001366 | $0.0002952 | $0.0001366 | $0.0002941 | $1.13 | $2,298.15 |
| 2014-04-24 | $0.0002948 | $0.001013 | $0.0002907 | $0.0004503 | $53.74 | $3,551.31 |
| 2014-04-25 | $0.0004504 | $0.0009732 | $0.0004031 | $0.0004437 | $7.27 | $3,529.57 |
| 2014-04-26 | $0.0004430 | $0.0007295 | $0.0002470 | $0.0002842 | $19.60 | $2,280.79 |
| 2014-04-27 | $0.0002843 | $0.0007734 | $0.0002711 | $0.0002717 | $0.3849 | $2,198.49 |
| 2014-04-28 | $0.0002706 | $0.0005754 | $0.0001624 | $0.0001628 | $28.89 | $1,329.42 |
| 2014-04-29 | $0.0001629 | $0.0002641 | $0.0001427 | $0.0001565 | $7.59 | $1,288.43 |
| 2014-04-30 | $0.0001565 | $0.0008795 | $0.0001564 | $0.0005138 | $40.04 | $4,267.13 |