SURETY SURE
Xếp hạng #?
06:16:09 18/04/2019
SURETY (SURE)
Không hoạt động
Lịch sử giá SURETY (SURE) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-11 | $0.01034 | $0.01039 | $0.008531 | $0.008534 | $53,298.30 | $0 |
| 2018-10-12 | $0.008531 | $0.008857 | $0.007448 | $0.008561 | $58,534.20 | $0 |
| 2018-10-13 | $0.008549 | $0.008687 | $0.007726 | $0.008352 | $4,256.25 | $0 |
| 2018-10-14 | $0.008354 | $0.009900 | $0.008186 | $0.008191 | $189.29 | $0 |
| 2018-10-15 | $0.008209 | $0.009453 | $0.008154 | $0.008395 | $159,680 | $0 |
| 2018-10-16 | $0.008393 | $0.008827 | $0.008189 | $0.008234 | $23,414.60 | $0 |
| 2018-10-17 | $0.008239 | $0.009009 | $0.008060 | $0.009000 | $300.69 | $0 |
| 2018-10-18 | $0.009249 | $0.009530 | $0.008300 | $0.009358 | $371.64 | $0 |
| 2018-10-19 | $0.009358 | $0.02305 | $0.008260 | $0.009527 | $2,827.27 | $218,130 |
| 2018-10-20 | $0.009517 | $0.01655 | $0.007932 | $0.008222 | $292.46 | $188,241 |
| 2018-10-21 | $0.008226 | $0.008459 | $0.008210 | $0.008409 | $41.76 | $192,526 |
| 2018-10-22 | $0.008412 | $0.009778 | $0.008366 | $0.009693 | $352.68 | $221,917 |
| 2018-10-23 | $0.009700 | $0.009740 | $0.005969 | $0.005986 | $173.82 | $137,042 |
| 2018-10-24 | $0.005984 | $0.008091 | $0.003233 | $0.005544 | $405.13 | $126,940 |
| 2018-10-25 | $0.005544 | $0.01175 | $0.002242 | $0.01063 | $2,679.63 | $243,300 |
| 2018-10-26 | $0.01062 | $0.01065 | $0.003304 | $0.003845 | $3,337.22 | $88,042.08 |
| 2018-10-27 | $0.003850 | $0.005353 | $0.003848 | $0.005254 | $538.62 | $120,291 |
| 2018-10-28 | $0.005249 | $0.005263 | $0.002663 | $0.002681 | $215.45 | $61,385.03 |
| 2018-10-29 | $0.002678 | $0.005074 | $0.002677 | $0.004662 | $2,801.01 | $106,736 |
| 2018-10-30 | $0.004661 | $0.005635 | $0.004659 | $0.004914 | $2,819.03 | $112,510 |
| 2018-10-31 | $0.004917 | $0.006195 | $0.004907 | $0.005565 | $2,416.45 | $186,626 |