Supreme SPM
Xếp hạng #?
03:14:27 07/10/2016
Supreme (SPM)
Không hoạt động
Lịch sử giá Supreme (SPM) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.00003719 | $0.00003719 | $0.00003635 | $0.00003636 | $11.65 | $0 |
| 2016-08-02 | $0.00003638 | $0.00003677 | $0.00002657 | $0.00002737 | $0.7501 | $0 |
| 2016-08-03 | $0.00002743 | $0.00002781 | $0.00002708 | $0.00002772 | $0.7596 | $0 |
| 2016-08-04 | $0.00002878 | $0.00002897 | $0.00002283 | $0.00002891 | $1.62 | $0 |
| 2016-08-05 | $0.00002891 | $0.00002891 | $0.00002301 | $0.00002301 | $0.1439 | $0 |
| 2016-08-06 | $0.00002300 | $0.00002942 | $0.00002278 | $0.00002939 | $3.66 | $0 |
| 2016-08-07 | $0.00002939 | $0.00002988 | $0.00002934 | $0.00002963 | $0.1778 | $0 |
| 2016-08-08 | $0.00002964 | $0.00002965 | $0.00002940 | $0.00002954 | $0.1772 | $0 |
| 2016-08-09 | $0.00002356 | $0.00002361 | $0.00002348 | $0.00002351 | $3.03 | $0 |
| 2016-08-10 | $0.00002351 | $0.00002979 | $0.00002345 | $0.00002961 | $0.2561 | $0 |
| 2016-08-11 | $0.00002961 | $0.00002978 | $0.00002357 | $0.00002357 | $0.1379 | $0 |
| 2016-08-12 | $0.00002355 | $0.00002360 | $0.00002335 | $0.00002357 | $0.1379 | $0 |
| 2016-08-13 | $0.00001767 | $0.00001769 | $0.00001756 | $0.00001757 | $0.1935 | $0 |
| 2016-08-14 | $0.00001757 | $0.00001757 | $0.00001746 | $0.00001752 | $0.1930 | $0 |
| 2016-08-15 | $0.00001717 | $0.00001717 | $0.00001690 | $0.00001701 | $0.09399 | $0 |
| 2016-08-16 | $0.00001702 | $0.00001710 | $0.00001700 | $0.00001708 | $0.09438 | $0 |
| 2016-08-17 | $0.00002894 | $0.00006301 | $0.00002883 | $0.00005734 | $104.41 | $0 |
| 2016-08-18 | $0.00005732 | $0.00006907 | $0.00005168 | $0.00006892 | $16.98 | $0 |
| 2016-08-19 | $0.00006892 | $0.0001035 | $0.00005177 | $0.00005757 | $9.20 | $0 |
| 2016-08-20 | $0.00005756 | $0.00005813 | $0.00005224 | $0.00005235 | $1.84 | $0 |
| 2016-08-21 | $0.00005235 | $0.00005257 | $0.00005225 | $0.00005230 | $1.84 | $0 |
| 2016-08-22 | $0.00004649 | $0.00004708 | $0.00004645 | $0.00004695 | $3.01 | $0 |
| 2016-08-23 | $0.00004694 | $0.00004716 | $0.00003490 | $0.00003500 | $1.87 | $0 |
| 2016-08-24 | $0.00003500 | $0.00003502 | $0.00003485 | $0.00003495 | $0.5883 | $0 |
| 2016-08-26 | $0.00004054 | $0.00004064 | $0.00004053 | $0.00004057 | $1.83 | $0 |
| 2016-08-27 | $0.00004058 | $0.00004059 | $0.00003449 | $0.00003991 | $0.5120 | $0 |
| 2016-08-28 | $0.00003990 | $0.00004018 | $0.00003988 | $0.00004010 | $0.4010 | $0 |
| 2016-08-29 | $0.00004599 | $0.00004599 | $0.00004589 | $0.00004593 | $0.09185 | $0 |
| 2016-08-30 | $0.00004593 | $0.00005202 | $0.00004593 | $0.00005196 | $5.03 | $0 |
| 2016-08-31 | $0.00005198 | $0.00005201 | $0.00004593 | $0.00004603 | $2.42 | $0 |