Supreme SPM
Xếp hạng #?
03:14:27 07/10/2016
Supreme (SPM)
Không hoạt động
Lịch sử giá Supreme (SPM) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.00003363 | $0.00004086 | $0.00002692 | $0.00002705 | $1.76 | $0 |
| 2016-07-02 | $0.00002707 | $0.00002815 | $0.00002706 | $0.00002815 | $0.1832 | $0 |
| 2016-07-03 | $0.00002820 | $0.00002820 | $0.00002757 | $0.00002773 | $0.1804 | $0 |
| 2016-07-04 | $0.00002690 | $0.00002735 | $0.00002690 | $0.00002735 | $2.12 | $0 |
| 2016-07-05 | $0.00002733 | $0.00002734 | $0.00002660 | $0.00002683 | $0.2683 | $0 |
| 2016-07-06 | $0.00002682 | $0.00002728 | $0.00002682 | $0.00002714 | $0.2714 | $0 |
| 2016-07-07 | $0.00002712 | $0.00002730 | $0.00002447 | $0.00002562 | $0.2183 | $0 |
| 2016-07-08 | $0.00002563 | $0.00003931 | $0.00002562 | $0.00002666 | $1.02 | $0 |
| 2016-07-09 | $0.00002666 | $0.00002666 | $0.00002534 | $0.00002604 | $0.2116 | $0 |
| 2016-07-10 | $0.00002602 | $0.00002609 | $0.00002572 | $0.00002581 | $0.2098 | $0 |
| 2016-07-11 | $0.00002588 | $0.00002599 | $0.00002584 | $0.00002591 | $0.2551 | $0 |
| 2016-07-12 | $0.00002593 | $0.00003280 | $0.00001941 | $0.00002658 | $2.95 | $0 |
| 2016-07-13 | $0.00002659 | $0.00002675 | $0.00002618 | $0.00002618 | $0.1047 | $0 |
| 2016-07-14 | $0.00002612 | $0.00002626 | $0.00001959 | $0.00001974 | $0.2247 | $0 |
| 2016-07-15 | $0.00001978 | $0.00002001 | $0.00001978 | $0.00001990 | $0.6240 | $0 |
| 2016-07-16 | $0.00001991 | $0.00001999 | $0.00001978 | $0.00001982 | $1.98 | $0 |
| 2016-07-17 | $0.00001986 | $0.00001989 | $0.00001986 | $0.00001987 | $1.99 | $0 |
| 2016-07-19 | $0.00002006 | $0.00002019 | $0.00002006 | $0.00002019 | $1.49 | $0 |
| 2016-07-20 | $0.00002018 | $0.00002663 | $0.00001990 | $0.00002663 | $0.4977 | $0 |
| 2016-07-21 | $0.00002661 | $0.00002665 | $0.00002642 | $0.00002660 | $0.07980 | $0 |
| 2016-07-22 | $0.00002660 | $0.00002666 | $0.00002654 | $0.00002656 | $0.07967 | $0 |
| 2016-07-23 | $0.00002610 | $0.00002625 | $0.00002594 | $0.00002622 | $0.3846 | $0 |
| 2016-07-24 | $0.00002622 | $0.00003316 | $0.00002611 | $0.00003306 | $1.91 | $0 |
| 2016-07-25 | $0.00003306 | $0.00003963 | $0.00002614 | $0.00002616 | $4.65 | $0 |
| 2016-07-26 | $0.00002617 | $0.00002625 | $0.00002584 | $0.00002607 | $17.58 | $0 |
| 2016-07-27 | $0.00002607 | $0.00003287 | $0.00002599 | $0.00003272 | $0.1310 | $0 |
| 2016-07-28 | $0.00003272 | $0.00003283 | $0.00003272 | $0.00003278 | $0.1313 | $0 |