Supreme SPM
Xếp hạng #?
03:14:27 07/10/2016
Supreme (SPM)
Không hoạt động
Lịch sử giá Supreme (SPM) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001222 | $0.0001538 | $0.00007895 | $0.0001181 | $98.42 | $0 |
| 2016-06-02 | $0.0001180 | $0.0001184 | $0.00008542 | $0.00009683 | $21.63 | $0 |
| 2016-06-03 | $0.00009678 | $0.00009716 | $0.00005524 | $0.00005692 | $39.85 | $0 |
| 2016-06-04 | $0.00005697 | $0.00006951 | $0.00005642 | $0.00005727 | $38.29 | $0 |
| 2016-06-05 | $0.00005733 | $0.00006340 | $0.00005692 | $0.00006325 | $32.94 | $0 |
| 2016-06-06 | $0.00006321 | $0.00007570 | $0.00003478 | $0.00003513 | $64.45 | $0 |
| 2016-06-07 | $0.00003513 | $0.00006464 | $0.00003513 | $0.00005189 | $28.98 | $0 |
| 2016-06-08 | $0.00005195 | $0.00006411 | $0.00003473 | $0.00003490 | $9.35 | $0 |
| 2016-06-09 | $0.00003493 | $0.00005756 | $0.00003431 | $0.00004022 | $3.77 | $0 |
| 2016-06-10 | $0.00004031 | $0.00004604 | $0.00004013 | $0.00004042 | $4.87 | $0 |
| 2016-06-11 | $0.00004051 | $0.00004102 | $0.00003484 | $0.00003640 | $5.42 | $0 |
| 2016-06-12 | $0.00003658 | $0.00006518 | $0.00003227 | $0.00003364 | $38.69 | $0 |
| 2016-06-13 | $0.00003358 | $0.00004827 | $0.00002045 | $0.00002113 | $4.70 | $0 |
| 2016-06-14 | $0.00002114 | $0.00004141 | $0.00001326 | $0.00001371 | $3.60 | $0 |
| 2016-06-15 | $0.00001371 | $0.00006841 | $0.00001358 | $0.00003472 | $424.71 | $0 |
| 2016-06-16 | $0.00003483 | $0.0001181 | $0.00003483 | $0.00007663 | $105.13 | $0 |
| 2016-06-17 | $0.00007685 | $0.00009221 | $0.00002254 | $0.00003747 | $32.80 | $0 |
| 2016-06-18 | $0.00003744 | $0.00005419 | $0.00002994 | $0.00004537 | $40.75 | $0 |
| 2016-06-19 | $0.00004540 | $0.00006034 | $0.00004474 | $0.00004580 | $66.28 | $0 |
| 2016-06-20 | $0.00004584 | $0.00006857 | $0.00002931 | $0.00003686 | $135.95 | $0 |
| 2016-06-21 | $0.00003679 | $0.00005718 | $0.00002696 | $0.00003333 | $3.48 | $0 |
| 2016-06-22 | $0.00003330 | $0.00003971 | $0.00002350 | $0.00002384 | $4.06 | $0 |
| 2016-06-23 | $0.00002390 | $0.00003124 | $0.00002233 | $0.00002496 | $2.44 | $0 |
| 2016-06-24 | $0.00002502 | $0.00002727 | $0.00002501 | $0.00002661 | $22.27 | $0 |
| 2016-06-25 | $0.00002661 | $0.00003417 | $0.00002021 | $0.00003326 | $2.63 | $0 |
| 2016-06-26 | $0.00003330 | $0.00005312 | $0.00003085 | $0.00003147 | $7.29 | $0 |
| 2016-06-27 | $0.00003147 | $0.00003164 | $0.00002512 | $0.00002621 | $27.34 | $0 |
| 2016-06-28 | $0.00002632 | $0.00004568 | $0.00002619 | $0.00004529 | $2.40 | $0 |
| 2016-06-29 | $0.00004509 | $0.00005079 | $0.00003163 | $0.00004479 | $5.67 | $0 |
| 2016-06-30 | $0.00004484 | $0.00004499 | $0.00001910 | $0.00003367 | $37.03 | $0 |