Supreme SPM
Xếp hạng #?
03:14:27 07/10/2016
Supreme (SPM)
Không hoạt động
Lịch sử giá Supreme (SPM) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-20 | $0.0006628 | $0.001237 | $0.0005743 | $0.0006065 | $278,032 | $0 |
| 2016-05-21 | $0.0006069 | $0.001285 | $0.0004030 | $0.0004432 | $237,744 | $0 |
| 2016-05-22 | $0.0004432 | $0.0005182 | $0.0003558 | $0.0003690 | $187,036 | $0 |
| 2016-05-23 | $0.0003691 | $0.0004416 | $0.0002350 | $0.0003553 | $142,575 | $0 |
| 2016-05-24 | $0.0003554 | $0.0004093 | $0.0002547 | $0.0002988 | $105,462 | $0 |
| 2016-05-25 | $0.0002989 | $0.0003596 | $0.0001441 | $0.0003372 | $150,262 | $0 |
| 2016-05-26 | $0.0003373 | $0.0003629 | $0.0002356 | $0.0002539 | $22,777.40 | $0 |
| 2016-05-27 | $0.0002540 | $0.0002629 | $0.00007124 | $0.00009943 | $8,767.12 | $0 |
| 2016-05-28 | $0.00009934 | $0.0003299 | $0.00009934 | $0.0002544 | $25,548.40 | $0 |
| 2016-05-29 | $0.0002532 | $0.0003184 | $0.0001574 | $0.0002368 | $4,470.01 | $0 |
| 2016-05-30 | $0.0002378 | $0.0002380 | $0.0001717 | $0.0001975 | $12,085.30 | $0 |
| 2016-05-31 | $0.0001977 | $0.0002376 | $0.00003707 | $0.0001222 | $523.03 | $0 |