Supply Shock M1
Xếp hạng #?
09:58:36 03/02/2021
Supply Shock (M1)
Không hoạt động
Lịch sử giá Supply Shock (M1) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.2860 | $0.2914 | $0.2190 | $0.2317 | $82.12 | $7,239.77 |
| 2015-07-02 | $0.2317 | $0.3008 | $0.2154 | $0.2161 | $36.64 | $6,756.90 |
| 2015-07-03 | $0.2161 | $0.3076 | $0.2145 | $0.3075 | $16.34 | $9,621.63 |
| 2015-07-04 | $0.3076 | $0.3107 | $0.2010 | $0.2011 | $61.67 | $6,297.88 |
| 2015-07-05 | $0.2010 | $0.2765 | $0.1993 | $0.2352 | $319.48 | $7,371.28 |
| 2015-07-06 | $0.2345 | $0.2348 | $0.1145 | $0.1902 | $151.69 | $5,966.01 |
| 2015-07-07 | $0.1908 | $0.2926 | $0.1385 | $0.2276 | $24.99 | $7,145.64 |
| 2015-07-08 | $0.2274 | $0.2430 | $0.08749 | $0.09289 | $518.16 | $2,918.31 |
| 2015-07-09 | $0.09291 | $0.1535 | $0.09162 | $0.1532 | $94.71 | $4,818.56 |
| 2015-07-10 | $0.1531 | $0.2173 | $0.1495 | $0.1841 | $185.39 | $5,797.10 |
| 2015-07-11 | $0.1841 | $0.4009 | $0.1837 | $0.2954 | $60.95 | $9,306.82 |
| 2015-07-12 | $0.2954 | $0.3126 | $0.2127 | $0.3001 | $37.65 | $9,462.03 |
| 2015-07-13 | $0.3001 | $0.3318 | $0.2175 | $0.3313 | $17.88 | $10,453.01 |
| 2015-07-14 | $0.3313 | $0.3410 | $0.2202 | $0.2206 | $51.95 | $6,962.58 |
| 2015-07-15 | $0.2208 | $0.3462 | $0.2208 | $0.3400 | $14.84 | $10,741.97 |
| 2015-07-16 | $0.3403 | $0.3464 | $0.1319 | $0.1332 | $218.26 | $4,212.90 |
| 2015-07-17 | $0.1332 | $0.3237 | $0.1332 | $0.3228 | $14.91 | $10,222.13 |
| 2015-07-18 | $0.3226 | $0.3390 | $0.1252 | $0.1391 | $55.41 | $4,407.26 |
| 2015-07-19 | $0.1390 | $0.3153 | $0.1389 | $0.2861 | $16.53 | $9,069.99 |
| 2015-07-20 | $0.2860 | $0.2886 | $0.1622 | $0.1628 | $44.38 | $5,163.23 |
| 2015-07-21 | $0.1627 | $0.1910 | $0.08177 | $0.08190 | $121.78 | $2,598.71 |
| 2015-07-22 | $0.08185 | $0.2973 | $0.08155 | $0.2972 | $15.89 | $9,437.04 |
| 2015-07-23 | $0.2973 | $0.2974 | $0.1430 | $0.1431 | $45.43 | $4,759.20 |
| 2015-07-24 | $0.1431 | $0.1803 | $0.09185 | $0.09308 | $287.15 | $3,096.70 |
| 2015-07-25 | $0.09305 | $0.2879 | $0.09201 | $0.2773 | $19.41 | $9,225.43 |
| 2015-07-26 | $0.2772 | $0.3415 | $0.2763 | $0.3415 | $15.18 | $11,364.05 |
| 2015-07-27 | $0.3414 | $0.3481 | $0.3297 | $0.3448 | $15.15 | $11,482.29 |
| 2015-07-28 | $0.3448 | $0.3555 | $0.1969 | $0.1969 | $32.23 | $6,565.48 |
| 2015-07-29 | $0.1969 | $0.3499 | $0.1267 | $0.1270 | $61.86 | $4,237.62 |
| 2015-07-30 | $0.1268 | $0.2743 | $0.1169 | $0.2741 | $19.06 | $9,155.59 |
| 2015-07-31 | $0.2741 | $0.2753 | $0.1439 | $0.1510 | $39.41 | $5,044.16 |