SuperSwap SUPER
Xếp hạng #?
10:18:12 23/10/2020
SuperSwap (SUPER)
Không theo dõi
Lịch sử giá SuperSwap (SUPER) Tháng 10/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-10-01 | $0.02230 | $0.02278 | $0.02187 | $0.02205 | $0 | $0 |
| 2020-10-02 | $0.02205 | $0.02206 | $0.02128 | $0.02144 | $0 | $0 |
| 2020-10-03 | $0.02144 | $0.02172 | $0.02142 | $0.02164 | $0 | $0 |
| 2020-10-04 | $0.02164 | $0.02183 | $0.02154 | $0.02180 | $0 | $0 |
| 2020-10-05 | $0.02180 | $0.02197 | $0.02178 | $0.02194 | $0 | $0 |
| 2020-10-06 | $0.02194 | $0.02199 | $0.02126 | $0.02129 | $0 | $0 |
| 2020-10-07 | $0.02129 | $0.02129 | $0.02104 | $0.02115 | $0 | $0 |
| 2020-10-08 | $0.02115 | $0.02161 | $0.02100 | $0.02161 | $0 | $0 |
| 2020-10-09 | $0.02161 | $2.51 | $0.02160 | $1.86 | $28,311.02 | $0 |
| 2020-10-10 | $1.86 | $2.84 | $1.72 | $2.82 | $6,267.65 | $0 |
| 2020-10-11 | $2.82 | $5.43 | $1.53 | $1.81 | $31,418.57 | $0 |
| 2020-10-12 | $1.81 | $1.84 | $1.60 | $1.80 | $2,772.43 | $0 |
| 2020-10-13 | $1.80 | $1.81 | $1.69 | $1.72 | $0 | $0 |
| 2020-10-14 | $1.72 | $1.74 | $1.69 | $1.70 | $0 | $0 |
| 2020-10-15 | $1.70 | $1.71 | $1.67 | $1.70 | $0 | $0 |
| 2020-10-16 | $1.70 | $1.71 | $1.64 | $1.65 | $0 | $0 |
| 2020-10-17 | $1.65 | $1.66 | $1.64 | $1.66 | $0 | $0 |
| 2020-10-18 | $1.65 | $1.70 | $1.65 | $1.70 | $0 | $0 |
| 2020-10-19 | $1.70 | $1.72 | $1.68 | $1.71 | $0 | $0 |
| 2020-10-20 | $1.71 | $1.71 | $1.65 | $1.66 | $0 | $0 |
| 2020-10-21 | $1.66 | $1.79 | $1.66 | $1.76 | $0 | $0 |
| 2020-10-22 | $1.76 | $1.89 | $1.76 | $1.86 | $0 | $0 |
| 2020-10-23 | $1.86 | $1.86 | $1.85 | $1.86 | $0 | $0 |