SuperSwap SUPER
Xếp hạng #?
10:18:12 23/10/2020
SuperSwap (SUPER)
Không theo dõi
Lịch sử giá SuperSwap (SUPER) Tháng 09/2020
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2020-09-23 | $0.4199 | $0.4200 | $0.3959 | $0.3959 | $267,537 | $0 |
| 2020-09-24 | $0.2845 | $0.2859 | $0.06450 | $0.06450 | $59,014.56 | $0 |
| 2020-09-25 | $0.06450 | $0.07850 | $0.06441 | $0.07020 | $5,989.63 | $0 |
| 2020-09-26 | $0.07020 | $0.07029 | $0.03828 | $0.03836 | $7,674.96 | $0 |
| 2020-09-27 | $0.03836 | $0.03881 | $0.03824 | $0.03862 | $0 | $0 |
| 2020-09-28 | $0.03862 | $0.03878 | $0.03604 | $0.03610 | $646.62 | $0 |
| 2020-09-29 | $0.03610 | $0.03610 | $0.02200 | $0.02223 | $0 | $0 |
| 2020-09-30 | $0.02223 | $0.02230 | $0.02201 | $0.02230 | $0 | $0 |