SuperStakeToken SST
Xếp hạng #?
04:29:34 01/02/2017
SuperStakeToken (SST)
Không hoạt động
Lịch sử giá SuperStakeToken (SST) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.0005843 | $0.0005843 | $0.00003027 | $0.00004378 | $191.20 | $0 |
| 2016-11-02 | $0.00004380 | $0.00004381 | $0.00002087 | $0.00002218 | $1.88 | $0 |
| 2016-11-03 | $0.00002227 | $0.00002983 | $0.00002225 | $0.00002755 | $0.1377 | $0 |
| 2016-11-04 | $0.00002756 | $0.00004231 | $0.00002742 | $0.00003553 | $70.33 | $0 |
| 2016-11-05 | $0.00003554 | $0.00003574 | $0.00003489 | $0.00003518 | $3.76 | $0 |
| 2016-11-07 | $0.00003525 | $0.00003526 | $0.00003514 | $0.00003516 | $1.74 | $0 |
| 2016-11-08 | $0.00003516 | $0.00006159 | $0.00002480 | $0.00006122 | $32.86 | $0 |
| 2016-11-09 | $0.00006122 | $0.00006567 | $0.00004319 | $0.00004336 | $14.26 | $0 |
| 2016-11-10 | $0.00004333 | $0.00004334 | $0.000007112 | $0.000007155 | $2.68 | $0 |
| 2016-11-11 | $0.000007156 | $0.000007183 | $0.000007144 | $0.000007164 | $2.73 | $0 |
| 2016-11-12 | $0.000007167 | $0.00002826 | $0.000007040 | $0.000007050 | $2.88 | $0 |
| 2016-11-13 | $0.000007052 | $0.00002102 | $0.000006875 | $0.00001404 | $4.25 | $0 |
| 2016-11-14 | $0.00001404 | $0.00002116 | $0.00001400 | $0.00001410 | $27.51 | $0 |
| 2016-11-15 | $0.00001412 | $0.00001431 | $0.00001411 | $0.00001423 | $0.3558 | $0 |
| 2016-11-16 | $0.00001423 | $0.00002233 | $0.00001418 | $0.00002233 | $17.50 | $0 |
| 2016-11-17 | $0.00002235 | $0.00003023 | $0.000008875 | $0.000008875 | $1.35 | $0 |
| 2016-11-18 | $0.000008870 | $0.000008870 | $0.000007394 | $0.000007516 | $0.006351 | $0 |
| 2016-11-19 | $0.000007518 | $0.000007562 | $0.000007500 | $0.000007553 | $0.006382 | $0 |
| 2016-11-20 | $0.00001506 | $0.00001506 | $0.00001436 | $0.00001462 | $4.24 | $0 |
| 2016-11-21 | $0.00001462 | $0.00001474 | $0.00001461 | $0.00001469 | $4.26 | $0 |
| 2016-11-22 | $0.00001480 | $0.00001508 | $0.00001477 | $0.00001503 | $0.7501 | $0 |
| 2016-11-23 | $0.00001503 | $0.00001504 | $0.00001478 | $0.00001489 | $9.83 | $0 |
| 2016-11-24 | $0.00001489 | $0.00001494 | $0.00001467 | $0.00001475 | $8.85 | $0 |
| 2016-11-26 | $0.000007365 | $0.00002209 | $0.000007302 | $0.000007356 | $2,356.92 | $0 |
| 2016-11-27 | $0.000007354 | $0.00001478 | $0.000007321 | $0.00001464 | $1.99 | $0 |
| 2016-11-28 | $0.00001465 | $0.00001476 | $0.00001465 | $0.00001472 | $21.14 | $0 |
| 2016-11-29 | $0.00001472 | $0.00001475 | $0.00001469 | $0.00001473 | $0.4260 | $0 |
| 2016-11-30 | $0.00001492 | $0.00001495 | $0.00001491 | $0.00001491 | $0.3729 | $0 |