SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 08/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-08-01 | $38.57 | $39.66 | $36.35 | $37.48 | $2.36 | $0 |
| 2018-08-02 | $37.23 | $37.88 | $37.17 | $37.48 | $2.36 | $0 |
| 2018-08-09 | $53.70 | $57.86 | $52.21 | $54.18 | $6.22 | $0 |
| 2018-08-10 | $53.40 | $54.51 | $47.19 | $48.17 | $0.5025 | $0 |
| 2018-08-11 | $48.28 | $51.19 | $46.63 | $50.07 | $0.4890 | $0 |
| 2018-08-12 | $49.74 | $49.77 | $47.60 | $48.64 | $0.4750 | $0 |
| 2018-08-13 | $48.64 | $50.85 | $43.92 | $44.32 | $0.4418 | $0 |
| 2018-08-14 | $44.33 | $44.33 | $38.53 | $40.78 | $0.4064 | $0 |
| 2018-08-15 | $41.07 | $44.57 | $41.07 | $41.74 | $0.4161 | $0 |
| 2018-08-17 | $42.98 | $48.74 | $42.98 | $48.62 | $0.4881 | $0 |
| 2018-08-18 | $49.23 | $50.50 | $43.50 | $45.74 | $0.1127 | $0 |
| 2018-08-19 | $45.67 | $48.23 | $44.38 | $47.30 | $0.1166 | $0 |