SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 06/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-06-05 | $90.04 | $90.92 | $89.12 | $90.14 | $85.36 | $0 |
| 2018-06-06 | $90.20 | $91.40 | $84.88 | $89.64 | $2,288.12 | $0 |
| 2018-06-07 | $89.87 | $91.78 | $70.23 | $88.11 | $2,034.30 | $0 |
| 2018-06-08 | $88.86 | $89.62 | $83.15 | $88.08 | $867.31 | $0 |
| 2018-06-09 | $88.02 | $90.15 | $86.10 | $86.88 | $212.03 | $0 |
| 2018-06-10 | $86.10 | $86.10 | $72.25 | $72.94 | $201.77 | $0 |
| 2018-06-11 | $73.08 | $76.17 | $70.36 | $73.75 | $91.43 | $0 |
| 2018-06-12 | $73.68 | $76.70 | $66.90 | $68.97 | $26.72 | $0 |
| 2018-06-13 | $69.23 | $69.50 | $50.92 | $54.13 | $1,930.96 | $0 |
| 2018-06-14 | $54.05 | $69.51 | $52.52 | $68.30 | $4.27 | $0 |
| 2018-06-15 | $68.65 | $69.42 | $64.63 | $64.76 | $0.1214 | $0 |
| 2018-06-16 | $64.76 | $66.64 | $64.27 | $65.92 | $0.1236 | $0 |
| 2018-06-17 | $64.46 | $64.60 | $64.46 | $64.60 | $19.18 | $0 |
| 2018-06-18 | $64.47 | $71.81 | $62.69 | $71.36 | $66.50 | $0 |
| 2018-06-19 | $71.40 | $72.58 | $66.71 | $71.52 | $16.13 | $0 |
| 2018-06-20 | $71.50 | $75.55 | $67.70 | $68.72 | $13.29 | $0 |
| 2018-06-21 | $68.77 | $71.33 | $61.76 | $69.88 | $75.29 | $0 |
| 2018-06-22 | $70.03 | $71.59 | $55.85 | $56.94 | $122.28 | $0 |
| 2018-06-23 | $58.42 | $72.47 | $54.26 | $57.65 | $123.48 | $0 |
| 2018-06-24 | $57.29 | $60.84 | $40.59 | $51.88 | $532.73 | $0 |
| 2018-06-25 | $51.92 | $53.97 | $42.59 | $45.36 | $1,094.05 | $0 |
| 2018-06-26 | $45.36 | $58.49 | $44.01 | $53.29 | $255.96 | $0 |
| 2018-06-27 | $53.33 | $60.24 | $51.32 | $55.75 | $67.00 | $0 |
| 2018-06-28 | $55.34 | $60.68 | $48.05 | $48.51 | $8.44 | $0 |
| 2018-06-29 | $48.13 | $59.22 | $47.10 | $58.36 | $369.08 | $0 |
| 2018-06-30 | $58.69 | $63.11 | $58.64 | $62.23 | $17.18 | $0 |