SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 05/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-05-01 | $126.06 | $126.90 | $113.72 | $125.97 | $219.13 | $0 |
| 2018-05-02 | $126.05 | $133.46 | $122.74 | $128.54 | $93.66 | $0 |
| 2018-05-03 | $129.35 | $153.40 | $128.07 | $139.99 | $76.73 | $0 |
| 2018-05-04 | $140.07 | $150.72 | $129.96 | $141.71 | $2,225.73 | $0 |
| 2018-05-05 | $141.48 | $143.26 | $132.52 | $133.22 | $457.36 | $0 |
| 2018-05-06 | $133.13 | $138.76 | $126.02 | $129.08 | $420.24 | $0 |
| 2018-05-07 | $128.87 | $131.51 | $118.11 | $125.00 | $451.91 | $0 |
| 2018-05-08 | $124.11 | $133.23 | $122.16 | $128.69 | $469.54 | $0 |
| 2018-05-09 | $129.11 | $130.01 | $97.63 | $97.90 | $312.18 | $0 |
| 2018-05-10 | $98.13 | $131.79 | $94.68 | $117.56 | $374.39 | $0 |
| 2018-05-11 | $117.55 | $117.55 | $100.58 | $104.14 | $482.24 | $0 |
| 2018-05-12 | $104.16 | $131.62 | $98.75 | $109.23 | $366.67 | $0 |
| 2018-05-13 | $109.07 | $116.12 | $102.85 | $112.79 | $127.21 | $0 |
| 2018-05-14 | $112.92 | $117.15 | $106.60 | $116.12 | $9.00 | $0 |
| 2018-05-15 | $115.22 | $126.87 | $108.80 | $109.86 | $211.39 | $0 |
| 2018-05-16 | $109.31 | $110.31 | $101.66 | $107.92 | $10.05 | $0 |
| 2018-05-17 | $108.74 | $117.70 | $102.74 | $103.56 | $4.80 | $0 |
| 2018-05-18 | $104.14 | $112.54 | $101.06 | $107.36 | $11.49 | $0 |
| 2018-05-19 | $107.33 | $119.90 | $107.25 | $114.27 | $32.93 | $0 |
| 2018-05-20 | $114.31 | $126.07 | $112.90 | $124.03 | $131.37 | $0 |
| 2018-05-21 | $123.82 | $125.07 | $105.40 | $111.39 | $539.45 | $0 |
| 2018-05-22 | $111.38 | $115.56 | $102.66 | $103.18 | $13.63 | $0 |
| 2018-05-23 | $102.28 | $107.34 | $86.59 | $89.96 | $14.45 | $0 |
| 2018-05-24 | $90.14 | $92.83 | $84.96 | $91.57 | $1.85 | $0 |
| 2018-05-25 | $91.52 | $92.85 | $86.96 | $87.57 | $1.77 | $0 |
| 2018-05-26 | $87.79 | $87.89 | $84.75 | $86.06 | $1.74 | $0 |
| 2018-05-27 | $88.83 | $88.83 | $70.59 | $71.69 | $1.86 | $0 |
| 2018-05-28 | $71.84 | $73.53 | $64.61 | $64.61 | $4.63 | $0 |
| 2018-05-29 | $64.51 | $91.58 | $63.57 | $90.61 | $4.53 | $0 |
| 2018-05-30 | $90.94 | $94.10 | $86.31 | $90.06 | $4.51 | $0 |
| 2018-05-31 | $90.04 | $92.93 | $88.98 | $91.21 | $4.56 | $0 |