SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 04/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-04-01 | $73.94 | $76.30 | $70.43 | $74.69 | $20.96 | $0 |
| 2018-04-02 | $74.44 | $85.38 | $73.38 | $78.03 | $455.16 | $0 |
| 2018-04-03 | $78.56 | $85.76 | $76.00 | $82.92 | $708.78 | $0 |
| 2018-04-04 | $82.87 | $85.07 | $69.95 | $71.77 | $218.78 | $0 |
| 2018-04-05 | $71.59 | $75.66 | $65.33 | $70.88 | $76.25 | $0 |
| 2018-04-06 | $70.96 | $72.80 | $66.62 | $68.17 | $4.10 | $0 |
| 2018-04-07 | $68.34 | $75.00 | $67.84 | $73.88 | $4.44 | $0 |
| 2018-04-08 | $75.46 | $76.37 | $74.52 | $75.46 | $113.15 | $0 |
| 2018-04-09 | $75.86 | $79.07 | $70.23 | $72.06 | $433.89 | $0 |
| 2018-04-10 | $71.41 | $76.66 | $70.49 | $74.17 | $2.31 | $0 |
| 2018-04-11 | $74.29 | $89.98 | $74.29 | $89.23 | $0.5639 | $0 |
| 2018-04-12 | $89.45 | $90.16 | $75.21 | $88.49 | $390.92 | $0 |
| 2018-04-13 | $88.36 | $100.29 | $88.12 | $94.91 | $494.38 | $0 |
| 2018-04-14 | $94.38 | $111.91 | $93.41 | $101.67 | $224.51 | $0 |
| 2018-04-15 | $101.34 | $106.62 | $100.02 | $106.40 | $45.54 | $0 |
| 2018-04-16 | $106.44 | $106.50 | $95.78 | $99.79 | $5.00 | $0 |
| 2018-04-17 | $99.66 | $99.67 | $97.85 | $97.91 | $4.91 | $0 |
| 2018-04-18 | $106.71 | $111.87 | $106.15 | $111.36 | $1.20 | $0 |
| 2018-04-19 | $111.11 | $121.04 | $107.76 | $110.46 | $0.3693 | $0 |
| 2018-04-20 | $110.65 | $116.97 | $106.76 | $114.23 | $0.3819 | $0 |
| 2018-04-21 | $114.75 | $115.12 | $84.36 | $92.04 | $8.83 | $0 |
| 2018-04-22 | $92.69 | $127.02 | $90.74 | $118.92 | $3.46 | $0 |
| 2018-04-23 | $119.28 | $130.84 | $114.78 | $130.84 | $11.79 | $0 |
| 2018-04-24 | $131.43 | $146.97 | $130.24 | $146.49 | $1.51 | $0 |
| 2018-04-25 | $146.63 | $146.63 | $115.03 | $118.97 | $12.13 | $0 |
| 2018-04-26 | $119.31 | $134.54 | $112.25 | $134.09 | $14.81 | $0 |
| 2018-04-27 | $134.20 | $138.92 | $117.07 | $118.40 | $195.49 | $0 |
| 2018-04-28 | $117.79 | $139.75 | $116.79 | $127.94 | $196.06 | $0 |
| 2018-04-29 | $127.93 | $138.70 | $125.23 | $130.47 | $13.64 | $0 |
| 2018-04-30 | $131.24 | $133.37 | $123.02 | $125.69 | $227.13 | $0 |