SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $131.35 | $176.00 | $126.25 | $168.66 | $8,313.64 | $137,633,547 |
| 2018-03-02 | $168.21 | $187.79 | $99.36 | $132.46 | $31,057.40 | $108,094,595 |
| 2018-03-03 | $133.06 | $173.77 | $123.41 | $155.71 | $7,403.95 | $127,067,192 |
| 2018-03-04 | $156.49 | $167.71 | $143.06 | $154.67 | $22,491.10 | $126,217,672 |
| 2018-03-05 | $163.13 | $171.48 | $148.64 | $150.81 | $20,689.90 | $123,066,862 |
| 2018-03-06 | $151.74 | $161.76 | $135.16 | $136.78 | $22,166.00 | $106,383,560 |
| 2018-03-07 | $136.93 | $140.77 | $110.03 | $121.58 | $8,820.80 | $94,559,017 |
| 2018-03-08 | $121.81 | $158.19 | $107.87 | $110.03 | $1,921.71 | $85,575,692 |
| 2018-03-09 | $109.52 | $111.62 | $96.08 | $109.59 | $1,591.19 | $85,235,026 |
| 2018-03-10 | $108.94 | $124.38 | $102.81 | $103.62 | $6,459.00 | $0 |
| 2018-03-11 | $103.79 | $113.63 | $100.25 | $110.63 | $2,916.03 | $0 |
| 2018-03-12 | $111.46 | $121.90 | $102.04 | $107.15 | $475.48 | $0 |
| 2018-03-13 | $107.29 | $112.21 | $101.36 | $105.10 | $301.92 | $0 |
| 2018-03-14 | $104.88 | $111.69 | $89.38 | $90.38 | $316.30 | $0 |
| 2018-03-15 | $91.26 | $91.83 | $75.02 | $89.36 | $105.76 | $0 |
| 2018-03-16 | $89.39 | $91.62 | $84.50 | $88.34 | $13,956.30 | $0 |
| 2018-03-17 | $87.56 | $89.55 | $80.02 | $80.91 | $15,263.10 | $0 |
| 2018-03-18 | $81.99 | $88.30 | $72.42 | $88.05 | $4,651.95 | $0 |
| 2018-03-19 | $88.39 | $102.67 | $83.29 | $91.86 | $3,371.32 | $0 |
| 2018-03-20 | $92.61 | $103.51 | $87.50 | $98.04 | $7,809.73 | $0 |
| 2018-03-21 | $100.33 | $115.95 | $97.04 | $97.47 | $1,408.07 | $0 |
| 2018-03-22 | $97.71 | $101.15 | $91.64 | $96.11 | $617.77 | $0 |
| 2018-03-23 | $96.07 | $100.92 | $89.83 | $92.95 | $311.75 | $0 |
| 2018-03-24 | $93.52 | $103.43 | $80.16 | $94.76 | $606.84 | $0 |
| 2018-03-25 | $94.59 | $101.71 | $73.67 | $94.66 | $2,623.52 | $0 |
| 2018-03-26 | $94.18 | $97.18 | $66.22 | $69.02 | $24,524.90 | $0 |
| 2018-03-27 | $69.15 | $89.11 | $69.15 | $83.65 | $31.71 | $0 |
| 2018-03-28 | $83.59 | $87.63 | $81.53 | $86.42 | $69.24 | $0 |
| 2018-03-29 | $95.83 | $96.58 | $82.26 | $84.31 | $23.79 | $0 |
| 2018-03-30 | $84.60 | $86.14 | $70.80 | $83.63 | $10.68 | $0 |
| 2018-03-31 | $83.15 | $84.43 | $72.30 | $73.86 | $270.92 | $0 |