Tiền ảo: 32,952 Sàn giao dịch: 771 Vốn hóa: $3,245,569,798,699 Khối lượng (24h): $153,479,154,635 Thị phần: BTC: 57.2%, ETH: 12.2%
SuperNET UNITY
Xếp hạng #? 06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động

Lịch sử giá SuperNET (UNITY) Tháng 02/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-02-01$197.99$202.14$91.93$172.44$5,210.41$140,724,785
2018-02-02$171.66$172.79$91.43$120.71$4,522.75$98,507,513
2018-02-03$120.80$121.65$57.41$57.58$13,679.30$46,988,290
2018-02-04$57.98$90.26$44.64$90.26$90.26$73,656,911
2018-02-05$90.14$101.54$75.71$78.45$86.09$64,021,600
2018-02-06$78.61$142.57$61.65$141.65$1,235.21$115,597,457
2018-02-07$142.22$153.02$123.34$132.52$49,626.80$108,141,110
2018-02-08$132.73$153.87$104.10$150.59$5,555.18$122,888,144
2018-02-09$151.98$164.92$140.95$160.93$47,760.40$131,331,109
2018-02-10$163.28$173.14$136.11$157.35$30,094.90$128,407,163
2018-02-11$157.12$157.50$136.01$146.26$9,546.85$119,356,233
2018-02-12$146.04$161.00$142.10$159.34$4,260.90$130,034,389
2018-02-13$159.35$162.31$143.48$156.84$907.28$127,993,421
2018-02-14$156.40$182.66$151.90$181.52$5,230.82$148,128,904
2018-02-15$180.80$224.66$158.44$180.90$6,486.99$147,627,027
2018-02-16$180.00$190.32$89.83$188.64$11,699.40$153,940,073
2018-02-17$188.02$213.66$163.54$201.95$6,476.97$164,800,210
2018-02-18$200.42$205.80$144.36$190.34$1,767.87$155,329,009
2018-02-19$187.47$202.77$177.57$195.13$9,226.21$159,239,572
2018-02-20$196.00$212.00$181.76$183.35$9,546.65$149,624,744
2018-02-21$184.04$200.43$165.09$170.93$17,633.70$139,487,637
2018-02-22$172.08$179.32$151.86$156.25$4,621.54$127,510,313
2018-02-23$157.06$169.59$145.85$164.65$1,164.86$134,366,039
2018-02-24$167.43$172.81$142.88$150.85$8,181.02$123,105,217
2018-02-25$150.42$157.68$136.19$156.05$657.04$127,348,733
2018-02-26$156.29$157.77$119.09$123.31$12,839.60$100,626,006
2018-02-27$123.39$140.31$119.31$136.15$19,803.80$111,104,227
2018-02-28$136.43$144.05$129.47$131.27$497.27$107,124,298
Lịch sử giá SuperNET (UNITY) Tháng 02/2018 - GiaCoin.com
4.3 trên 816 đánh giá