SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $156.01 | $156.01 | $132.93 | $141.88 | $11,293.90 | $115,785,151 |
| 2018-01-02 | $141.74 | $148.05 | $41.51 | $44.76 | $83,337.70 | $36,525,004 |
| 2018-01-03 | $44.55 | $130.41 | $39.60 | $129.91 | $9,749.64 | $106,012,008 |
| 2018-01-04 | $128.09 | $140.87 | $117.64 | $128.51 | $4,947.64 | $104,871,155 |
| 2018-01-05 | $128.80 | $131.87 | $50.94 | $112.60 | $5,792.15 | $91,888,444 |
| 2018-01-06 | $112.75 | $138.22 | $105.09 | $121.57 | $364.73 | $99,212,589 |
| 2018-01-07 | $122.43 | $131.62 | $119.03 | $121.97 | $17,029.50 | $99,534,117 |
| 2018-01-08 | $121.74 | $121.74 | $95.48 | $108.35 | $57,735.90 | $88,421,001 |
| 2018-01-09 | $108.13 | $117.92 | $105.50 | $112.24 | $48,310.00 | $91,596,294 |
| 2018-01-10 | $111.86 | $132.15 | $95.91 | $100.13 | $459.03 | $81,710,534 |
| 2018-01-11 | $101.32 | $104.72 | $85.32 | $88.78 | $407.02 | $72,452,161 |
| 2018-01-12 | $88.78 | $91.29 | $86.67 | $91.00 | $417.18 | $74,261,939 |
| 2018-01-13 | $146.55 | $148.25 | $138.87 | $142.06 | $11,513.80 | $115,932,858 |
| 2018-01-14 | $141.63 | $205.36 | $40.82 | $186.10 | $12,165.60 | $151,871,359 |
| 2018-01-15 | $187.52 | $203.19 | $155.30 | $194.88 | $11,119.60 | $159,038,005 |
| 2018-01-16 | $194.79 | $195.67 | $92.50 | $127.40 | $1,913.19 | $103,967,775 |
| 2018-01-17 | $125.58 | $143.52 | $111.57 | $122.31 | $8,396.18 | $99,814,026 |
| 2018-01-18 | $121.93 | $192.89 | $115.13 | $157.72 | $10,532.20 | $128,709,922 |
| 2018-01-19 | $159.41 | $271.00 | $151.76 | $185.38 | $19,878.00 | $151,280,531 |
| 2018-01-20 | $185.25 | $201.24 | $157.98 | $186.12 | $4,727.40 | $151,887,680 |
| 2018-01-21 | $185.84 | $191.49 | $128.06 | $135.08 | $3,285.66 | $110,234,306 |
| 2018-01-22 | $135.42 | $230.99 | $133.51 | $230.83 | $508.66 | $188,372,942 |
| 2018-01-23 | $230.89 | $230.89 | $82.71 | $199.96 | $32,113.80 | $163,176,249 |
| 2018-01-24 | $201.42 | $224.74 | $154.61 | $162.78 | $12,969.40 | $132,839,190 |
| 2018-01-25 | $163.90 | $236.49 | $160.57 | $176.02 | $18,656.50 | $143,640,570 |
| 2018-01-26 | $176.59 | $238.66 | $127.31 | $234.81 | $1,255.19 | $191,622,496 |
| 2018-01-27 | $237.53 | $240.99 | $179.35 | $179.81 | $130.58 | $146,736,705 |
| 2018-01-28 | $180.24 | $189.59 | $174.36 | $175.12 | $131.93 | $142,911,012 |
| 2018-01-29 | $175.29 | $223.81 | $157.10 | $216.89 | $3,507.31 | $176,998,686 |
| 2018-01-30 | $217.07 | $217.07 | $134.58 | $167.76 | $7,971.65 | $136,904,804 |
| 2018-01-31 | $172.46 | $199.51 | $154.84 | $199.45 | $4,834.25 | $162,763,322 |