SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $59.15 | $69.70 | $49.52 | $63.18 | $2,143.02 | $51,556,598 |
| 2017-12-02 | $62.98 | $105.98 | $61.87 | $96.50 | $11,072.10 | $78,749,049 |
| 2017-12-03 | $97.21 | $124.90 | $60.27 | $65.61 | $656.09 | $53,539,381 |
| 2017-12-04 | $64.95 | $76.34 | $45.36 | $46.68 | $12,114.40 | $38,096,573 |
| 2017-12-05 | $47.15 | $47.23 | $42.33 | $42.46 | $8,492.67 | $34,651,654 |
| 2017-12-06 | $42.26 | $54.77 | $38.58 | $48.44 | $4,843.74 | $39,527,862 |
| 2017-12-07 | $49.17 | $83.51 | $45.43 | $74.66 | $6.84 | $60,930,280 |
| 2017-12-08 | $75.02 | $76.61 | $50.91 | $50.91 | $7,069.73 | $41,543,941 |
| 2017-12-09 | $50.67 | $54.93 | $39.13 | $46.98 | $11,266.40 | $38,339,515 |
| 2017-12-10 | $48.68 | $49.49 | $35.33 | $45.80 | $45.80 | $37,375,992 |
| 2017-12-11 | $45.22 | $56.76 | $45.10 | $54.17 | $54.17 | $44,209,848 |
| 2017-12-12 | $50.78 | $86.50 | $49.96 | $84.85 | $13,576.50 | $69,245,042 |
| 2017-12-13 | $85.91 | $125.51 | $50.08 | $57.05 | $10.47 | $46,556,594 |
| 2017-12-14 | $57.13 | $60.35 | $54.10 | $57.30 | $10.52 | $46,762,404 |
| 2017-12-15 | $56.19 | $129.74 | $52.80 | $128.24 | $128.24 | $104,650,818 |
| 2017-12-16 | $128.27 | $134.11 | $110.96 | $114.27 | $228.54 | $93,252,081 |
| 2017-12-17 | $114.03 | $144.81 | $113.06 | $133.07 | $266.13 | $108,589,127 |
| 2017-12-18 | $96.46 | $103.92 | $71.65 | $74.94 | $398.88 | $61,155,840 |
| 2017-12-19 | $74.71 | $80.66 | $44.13 | $62.09 | $1,701.21 | $50,668,479 |
| 2017-12-20 | $62.04 | $99.41 | $42.63 | $93.81 | $2,814.17 | $76,551,153 |
| 2017-12-21 | $94.18 | $95.87 | $57.03 | $90.69 | $31,289.40 | $74,011,735 |
| 2017-12-22 | $91.75 | $160.26 | $50.02 | $140.81 | $4,787.55 | $114,907,886 |
| 2017-12-23 | $141.07 | $146.89 | $68.83 | $100.08 | $270.69 | $81,668,915 |
| 2017-12-24 | $99.94 | $109.25 | $82.10 | $90.25 | $13,586.80 | $73,646,384 |
| 2017-12-25 | $91.42 | $132.28 | $83.26 | $89.49 | $30,127.50 | $73,025,525 |
| 2017-12-26 | $89.49 | $131.80 | $54.14 | $59.72 | $0.6629 | $48,733,191 |
| 2017-12-27 | $59.38 | $74.84 | $50.70 | $71.77 | $1,319.84 | $58,570,722 |
| 2017-12-28 | $71.17 | $122.19 | $45.05 | $82.89 | $21,741.30 | $67,643,931 |
| 2017-12-29 | $84.20 | $112.53 | $65.56 | $102.58 | $87,109.60 | $83,711,515 |
| 2017-12-30 | $102.04 | $136.76 | $83.76 | $123.03 | $17,370.60 | $100,399,958 |
| 2017-12-31 | $121.04 | $163.36 | $118.04 | $155.26 | $13,135.50 | $126,705,677 |