SuperNET UNITY
Xếp hạng #?
06:24:26 29/09/2018
SuperNET (UNITY)
Không hoạt động
Lịch sử giá SuperNET (UNITY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $26.64 | $34.08 | $25.29 | $33.66 | $513.26 | $27,465,505 |
| 2017-11-02 | $33.61 | $35.45 | $24.92 | $27.78 | $1,560.63 | $22,667,149 |
| 2017-11-03 | $27.92 | $29.47 | $24.91 | $28.85 | $432.79 | $23,545,720 |
| 2017-11-04 | $28.72 | $34.32 | $27.43 | $33.94 | $225.73 | $27,699,714 |
| 2017-11-05 | $33.90 | $35.09 | $27.83 | $34.21 | $378.66 | $27,916,460 |
| 2017-11-06 | $34.20 | $35.24 | $27.73 | $33.31 | $133.23 | $27,181,352 |
| 2017-11-07 | $33.48 | $35.21 | $32.98 | $34.97 | $17,555.30 | $28,538,217 |
| 2017-11-08 | $35.06 | $40.11 | $34.67 | $39.67 | $79.34 | $32,371,989 |
| 2017-11-09 | $39.98 | $43.01 | $33.72 | $36.00 | $71.99 | $29,374,842 |
| 2017-11-10 | $36.06 | $44.65 | $34.72 | $39.96 | $1,318.63 | $32,608,483 |
| 2017-11-11 | $39.69 | $40.35 | $30.46 | $34.13 | $34.14 | $27,854,521 |
| 2017-11-12 | $34.14 | $34.14 | $29.38 | $30.13 | $30.14 | $24,589,380 |
| 2017-11-13 | $30.31 | $31.78 | $30.01 | $31.70 | $31.70 | $25,865,536 |
| 2017-11-17 | $39.72 | $41.28 | $39.72 | $40.74 | $10,347.10 | $33,243,705 |
| 2017-11-18 | $40.92 | $42.86 | $32.28 | $33.01 | $66.50 | $26,939,390 |
| 2017-11-19 | $33.04 | $34.89 | $32.80 | $33.84 | $68.17 | $27,619,169 |
| 2017-11-20 | $33.73 | $57.08 | $32.75 | $53.16 | $303.82 | $43,379,261 |
| 2017-11-21 | $53.16 | $79.43 | $50.78 | $54.15 | $3,385.65 | $44,190,018 |
| 2017-11-22 | $54.14 | $71.30 | $26.04 | $35.68 | $615.43 | $29,114,029 |
| 2017-11-23 | $35.95 | $36.45 | $22.78 | $22.78 | $227.77 | $18,587,580 |
| 2017-11-24 | $22.56 | $25.43 | $20.94 | $25.23 | $252.28 | $20,587,908 |
| 2017-11-25 | $25.33 | $42.17 | $25.33 | $30.26 | $30.26 | $24,690,490 |
| 2017-11-26 | $30.40 | $54.08 | $27.65 | $54.08 | $1,081.69 | $44,136,239 |
| 2017-11-27 | $54.45 | $73.50 | $54.45 | $66.15 | $134.71 | $53,978,748 |
| 2017-11-28 | $65.45 | $65.45 | $43.07 | $49.06 | $276.80 | $40,038,635 |
| 2017-11-29 | $49.27 | $55.88 | $44.19 | $44.96 | $2,248.08 | $36,691,317 |
| 2017-11-30 | $44.98 | $59.47 | $30.64 | $59.47 | $1,256.26 | $48,531,216 |